PUBLIC STORAGE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 257.7 USD | -0.37% |
|
-1.02% | -15.50% |
| 22/04 | Evercore ISI Adjusts Price Target on Public Storage to $283 From $292 | MT |
| 08/04 | North American Morning Briefing : Inflation Data, -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 262.22 $ | 262.17 $ | 258.68 $ | 257.73 $ |
| Volume | 512 857 | 699 043 | 598 435 | 577 684 |
| Change | +0.30% | -0.02% | -1.33% | -0.37% |
| Opening | 261.81 | 260.30 | 259.26 | 259.25 |
| High | 263.98 | 263.26 | 260.95 | 262.10 |
| Low | 261.11 | 257.05 | 257.72 | 257.09 |
Performance
| 1 day | -0.37% | ||
| 1 week | -1.02% | ||
| Current month | -11.15% | ||
| 1 month | -11.15% | ||
| 3 months | -11.09% | ||
| 6 months | +8.03% | ||
| Current year | -15.50% | ||
| 1 year | -12.58% | ||
| 3 years | -5.67% | ||
| 5 years | +17.71% | ||
| 10 years | +46.77% |
Volumes
marketsDaily volume
577 684
Estimated daily volume
577 684
Avg. Volume 20 sessions
638 374
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
164 528 131.02
Record volume 1
15 564 900
Record volume 2
8 632 095
Record volume 3
8 146 337
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
45 284 060 735
Net sales (USD)
4 517 690 000
Number of employees
6 200
Sales / Employee (USD)
728 660
Free-Float
89.83 %
Free-Float capitalization (USD)
40 680 797 267
Average Daily Capital Traded
0.36%
Highs and lows
1 week
257.05
263.98
1 month
257.05294.86
Current year
257.05312.25
1 year
233.18312.25
3 years
233.18421.76
5 years
155.37421.76
10 years
155.37421.76
Indicators
Moving average 5 days
260.45
Moving average 20 days
273.13
Moving average 50 days
279.06
Moving average 100 days
283.76
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+5.97%
Price spread / (MMA50)
+8.28%
Price spread / (MMA100)
+10.10%
STIM
RSI 9 days
27.25
RSI 14 days
32.48
Sector Comparison - Self-Storage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -1.02% | -15.50% | -12.58% | 45.28B | ||
| -0.27% | +0.76% | -16.75% | -12.21% | 28.24B | ||
| +1.48% | -3.08% | -15.96% | -19.66% | 3.92B | ||
| -0.71% | -1.63% | -15.79% | -9.42% | 2.73B | ||
| +1.69% | +1.50% | -11.29% | -11.44% | 2.63B | ||
| +1.73% | +0.93% | -13.69% | -22.97% | 2.08B | ||
| +1.64% | -3.12% | -5.65% | -14.57% | 1.9B | ||
| +0.91% | -1.33% | -1.77% | - | 943M | ||
| -8.59% | -.--% | -14.83% | -23.24% | 896M | ||
| +0.76% | +2.84% | -13.37% | -27.15% | 422M | ||
| +1.07% | +1.30% | +1.61% | +0.76% | 335M | ||
| +3.02% | -1.23% | +69.78% | +365.59% | 179M | ||
| -6.67% | -.--% | -.--% | -1.75% | 166M | ||
| Average | -0.31% | -1.29% | -4.09% | +17.61% | ||
| Weighted average by Cap. | -0.17% | -0.55% | -15.12% | -12.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
443bb62032757821ccc3dcec0e7a056._kXpDN8nRpEvJ3IJ0lRKawlgETkw797zy53INQKmdmw.vHamRYtMIeN3VQtzngE_CGEjfE9vneyShOWcXHORAyixNbhYkF421R1KGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 257.7 | 94,924 | 333,220 |
| 01:29:59 am | 257.6 | 240 | 238,296 |
| 01:29:59 am | 257.8 | 167 | 238,056 |
| 01:29:58 am | 257.6 | 100 | 237,889 |
| 01:29:58 am | 257.6 | 100 | 237,789 |
| 01:29:58 am | 257.6 | 100 | 237,689 |
| 01:29:58 am | 257.6 | 145 | 237,589 |
| 01:29:58 am | 257.6 | 450 | 237,444 |
| 01:29:58 am | 257.6 | 100 | 236,994 |
| 01:29:58 am | 257.6 | 100 | 236,894 |
Monthly variations
Annual change
| 2024 | -15.50% | ||
| 2023 | +8.85% | ||
| 2022 | -25.19% | ||
| 2021 | +62.20% | ||
| 2020 | +8.44% | ||
| 2019 | +5.21% | ||
| 2018 | -3.15% | ||
| 2017 | -6.49% | ||
| 2016 | -9.77% | ||
| 2015 | +34.00% | ||
| 2014 | +22.81% | ||
| 2013 | +3.84% | ||
| 2012 | +7.81% | ||
| 2011 | +32.58% | ||
| 2010 | +24.52% | ||
| 2009 | +2.45% | ||
| 2008 | +8.30% | ||
| 2007 | -24.71% | ||
| 2006 | +43.98% | ||
| 2005 | +21.47% | ||
| 2004 | +28.49% | ||
| 2003 | +34.29% | ||
| 2002 | -3.26% | ||
| 2001 | +37.38% | ||
| 2000 | +7.16% | ||
| 1999 | -16.17% | ||
| 1998 | -7.87% | ||
| 1997 | -5.24% | ||
| 1996 | +63.16% | ||
| 1995 | +32.17% | ||
| 1994 | +0.88% | ||
| 1993 | +60.56% | ||
| 1992 | +7.58% | ||
| 1991 | +24.53% | ||
| 1990 | -39.08% | ||
| 1989 | -3.33% | ||
| 1988 | +4.65% | ||
| 1987 | -28.93% | ||
| 1986 | -17.12% | ||
| 1985 | +2.10% | ||
| 1984 | +5.93% | ||
| 1983 | +2.27% | ||
| 1982 | +12.82% |
- Stock Market
- Equities
- PSA Stock
- Quotes Public Storage
