Quotes Public Storage

Stocks

PSA

US74460D1090

Specialized REITs

Real-time Estimate Cboe BZX 10:48:21 01/09/2026 pm IST			5-day change	1st Jan Change
304.40 ^USD	-0.84%		-5.62%	+17.36%

07:41pm	Public Storage Completes $1.2 Billion Acquisition of Public Storage Canada	MT
27/08	BMO Capital Adjusts Public Storage Price Target to $350 From $340	MT

Stock exchange

NYSE PSA 304.55 $ -0.79% 11Cr $

Markets		Price	Change	Volumes
NYSE	PSA	304.55USD	-0.79%	11Cr $
CBOE	PSA	304.99USD	-0.86%	50.84L $
Mexican S.E.	PSA *	5,394.40MXN	-7.18%	13.65L $
Tradegate	PUP	265.30EUR	+0.38%	7.96T €
Deutsche Boerse AG	PUP	256.10EUR	-2.59%	0 €
Börse Stuttgart	PUP	263.00EUR	-0.38%	0 €
Boerse Muenchen	PUP	262.95EUR	-0.55%	0 €
Berne S.E.	PUP	248.67CHF	-1.40%	0 CHF
NYSE	PSA.PRF	19.20USD	-0.47%	3L $
CBOE	PSA.PRF	19.20USD	-0.10%	11.42T $
NYSE	PSA.PRG	18.65USD	-0.48%	3L $
CBOE	PSA.PRG	18.60USD	-0.75%	1.86T $
NYSE	PSA.PRH	20.88USD	+0.26%	1L $
CBOE	PSA.PRH	21.15USD	+0.48%	1L $
NYSE	PSA.PRI	17.97USD	-1.26%	2L $
CBOE	PSA.PRI	18.38USD	-1.55%	3.68T $
NYSE	PSA.PRJ	17.47USD	-0.68%	1L $
CBOE	PSA.PRJ	17.55USD	-1.29%	1.76T $
NYSE	PSA.PRK	17.62USD	-0.28%	93.49T $
CBOE	PSA.PRK	17.82USD	-0.45%	14.26T $
Sao Paulo	P1SA34	65.34BRL	-0.59%	2.87T R$
NYSE	PSA.PRL	17.08USD	-0.29%	4L $
CBOE	PSA.PRL	17.12USD	-0.87%	32.56T $
NYSE	PSA.PRM	15.25USD	-0.13%	53.51T $
CBOE	PSA.PRM	15.45USD	-.--%	1.54T $
NYSE	PSA.PRO	14.39USD	-0.76%	3L $
CBOE	PSA.PRO	14.44USD	+0.21%	10.11T $
Deutsche Boerse AG	PUP0	12.00EUR	-0.83%	4.5T €
NYSE	PSA.PRN	14.50USD	-0.75%	56.07T $
CBOE	PSA.PRN	14.61USD	+0.97%	74.93T $
NYSE	PSA.PRP	14.69USD	-0.68%	4L $
CBOE	PSA.PRP	14.72USD	-1.11%	5.21T $
NYSE	PSA.PRQ	14.58USD	+0.07%	90.47T $
CBOE	PSA.PRQ	14.83USD	+0.82%	4.45T $
NYSE	PSA.PRR	14.74USD	-0.87%	2L $
CBOE	PSA.PRR	14.75USD	-0.87%	17.74T $
NYSE	PSA.PRS	15.22USD	-1.36%	79.92T $
CBOE	PSA.PRS	15.39USD	-0.06%	4.8T $

Quotes 5-day view: Public Storage

Delayed Quote NYSE

Public Storage(PSA) : Historical Chart (5-day)

	26/08/2026	27/08/2026	28/08/2026	31/08/2026	01/09/2026
Last	$317.37	$311.20	$313.51	$306.99	$304.55
Volume	7,36,103	7,02,131	5,33,728	14,45,542	3,67,598
Change	-1.64%	-1.94%	+0.74%	-2.08%	-0.84%
Opening	$322.49	$314.64	$312.47	$310.93	$306.89
High	$323.92	$317.40	$314.52	$310.94	$308.75
Low	$317.10	$311.02	$310.52	$305.39	$304.04

Performance

1 day	-0.84%
1 week	-5.62%
Current month	-0.79%
1 month	-6.55%
3 months	+2.96%
6 months	-2.06%
Current year	+17.36%
1 year	+5.68%
3 years	+10.42%
5 years	-7.63%
10 years	+34.69%

Volumes

markets

Daily volume

3,67,598

Estimated daily volume

6,70,914

Avg. Volume 20 sessions

6,59,528

Daily volume ratio

1.02

Avg. Volume 20 sessions USD

20,07,63,620.84

Record volume 1

1,55,64,900

Record volume 2

86,32,095

Record volume 3

81,46,337

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

57,35,22,19,926

Net sales (USD)

4,82,41,13,000

Number of employees

5,770

Sales / Employee (USD)

8,36,068

Free-Float

90.44 %

Free-Float capitalization (USD)

51,86,97,69,938

Average Daily Capital Traded

0.35%

Indicators

Moving average 5 days

314.35

Moving average 20 days

323.58

Moving average 50 days

322.02

Moving average 100 days

314.05

Price spread / (MMA5)

+3.27%

Price spread / (MMA20)

+6.30%

Price spread / (MMA50)

+5.79%

Price spread / (MMA100)

+3.17%

STIM

RSI 9 days

34.13

RSI 14 days

39.86

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PUBLIC STORAGE	-0.84%	-5.62%	+5.68%	+10.42%	5.74TCr
EXTRA SPACE STORAGE INC.	-0.96%	-3.55%	-0.81%	+8.45%	2.98TCr
CUBESMART	-0.30%	-2.50%	-0.71%	-4.54%	894.34Cr
LINEAGE, INC.	-0.27%	-5.14%	-4.49%	-	893.76Cr
SHURGARD SELF-STORAGE LTD.	+0.66%	-3.16%	-32.15%	-44.61%	267.97Cr
BIG YELLOW GROUP PLC	-3.82%	-6.43%	-7.86%	-20.15%	233.07Cr
SMARTSTOP SELF STORAGE REIT, INC.	+0.12%	-4.47%	-9.82%	-	179.78Cr
SAFESTORE HOLDINGS PLC	-1.70%	-4.93%	-8.04%	-32.59%	174.04Cr
STORAGE KING GROUP	-0.87%	+0.89%	-20.07%	-8.84%	107.73Cr
STOR-AGE PROPERTY REIT LIMITED	-0.92%	-0.12%	+2.10%	+27.92%	51Cr
Average	-0.85%	-2.56%	-7.62%	-7.99%	1.15TCr
Weighted average by Cap.	-0.80%	-4.39%	+0.85%	+5.66%

See all sector performances

Historical Quotes: Public Storage

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

aa24551671a5b7a8faff806aba.-WooO8UaeGPRgMq6t7e1o-1J7cjI0HCYUVqJ7yQ6Yks.zDtHbKpcSzWl0IHDwobvxpR92qWciT-vAmji2BVLIDq0WEdPhiI-Lbb3iw

Date	Price	Volume	Total
10:25:24 pm	304.62	40	2,67,200
10:25:22 pm	304.62	40	2,67,160
10:25:22 pm	304.62	40	2,67,120
10:25:19 pm	304.61	40	2,67,080
10:25:19 pm	304.61	40	2,67,040
10:25:19 pm	304.61	99	2,67,000
10:25:07 pm	304.72	40	2,66,901
10:25:02 pm	304.72	80	2,66,861
10:25:02 pm	304.68	40	2,66,781
10:24:54 pm	304.69	114	2,66,741

Chart

Duration

Period

More charts

Price Extremes

1 week	304.04	323.92
1 month	304.04	330.77
Current year	256.54	335.55
1 year	256.54	335.55
3 years	233.18	369.99
5 years	233.18	421.76
10 years	155.37	421.76

Monthly variations

Annual variations

2026	+18.30%
2025	-13.34%
2024	-1.82%
2023	+8.85%
2022	-25.19%
2021	+62.20%
2020	+8.44%
2019	+5.21%
2018	-3.15%
2017	-6.49%
2016	-9.77%
2015	+34.00%
2014	+22.81%
2013	+3.84%
2012	+7.81%
2011	+32.58%
2010	+24.52%
2009	+2.45%
2008	+8.30%
2007	-24.71%
2006	+43.98%
2005	+21.47%
2004	+28.49%
2003	+34.29%
2002	-3.26%
2001	+37.38%
2000	+7.16%
1999	-16.17%
1998	-7.87%
1997	-5.24%
1996	+63.16%
1995	+32.17%
1994	+0.88%
1993	+60.56%
1992	+7.58%
1991	+24.53%
1990	-39.08%
1989	-3.33%
1988	+4.65%
1987	-28.93%
1986	-17.12%
1985	+2.10%
1984	+5.93%
1983	+2.27%
1982	+12.82%