Quotes Public Storage

Stocks

PSA

US74460D1090

Specialized REITs

Market Closed - NYSE 01:30:02 23/09/2026 am IST			5-day change	1st Jan Change
289.71 ^USD	-2.35%		-2.35%	+11.64%

21/09	Evercore ISI Adjusts Price Target on Public Storage to $308 From $319, Maintains In Line Rating	MT
10/09	Public Storage Prices $288.76 Million Notes Offering	MT

Stock exchange

NYSE PSA 289.71 $ -2.35% 36Cr $

Markets		Price	Change	Volumes
NYSE	PSA	289.71USD	-2.35%	36Cr $
CBOE	PSA	289.72USD	-2.43%	71.27L $
Mexican S.E.	PSA *	5,208.01MXN	-3.46%	17.5L $
Boerse Muenchen	PUP	252.60EUR	-2.53%	2.53T €
Tradegate	PUP	253.10EUR	-2.20%	1.01T €
Deutsche Boerse AG	PUP	256.10EUR	+0.75%	0 €
Börse Stuttgart	PUP	258.20EUR	-0.15%	0 €
Berne S.E.	PUP	243.32CHF	-0.27%	0 CHF
NYSE	PSA.PRF	18.40USD	0.00%	7L $
CBOE	PSA.PRF	18.48USD	+0.38%	6.14T $
NYSE	PSA.PRG	18.22USD	+0.19%	4L $
CBOE	PSA.PRG	18.22USD	-0.74%	7.96T $
NYSE	PSA.PRH	19.98USD	+0.30%	11.4L $
CBOE	PSA.PRH	19.94USD	-0.55%	5.98T $
NYSE	PSA.PRI	17.38USD	-0.17%	4L $
CBOE	PSA.PRI	17.38USD	-0.17%	8.69T $
NYSE	PSA.PRJ	16.87USD	-0.65%	2L $
CBOE	PSA.PRJ	16.88USD	-0.41%	2.89T $
NYSE	PSA.PRK	16.94USD	+0.18%	6L $
CBOE	PSA.PRK	16.96USD	-0.06%	10.67T $
Sao Paulo	P1SA34	60.90BRL	-1.36%	913.5 R$
NYSE	PSA.PRL	16.56USD	+0.12%	11.86L $
CBOE	PSA.PRL	16.55USD	-0.42%	8.28T $
NYSE	PSA.PRM	14.79USD	+0.48%	6L $
CBOE	PSA.PRM	14.74USD	-0.07%	6.56T $
NYSE	PSA.PRO	13.90USD	-0.32%	6L $
CBOE	PSA.PRO	13.85USD	-0.65%	8.96T $
Deutsche Boerse AG	PUP0	11.70EUR	0.00%	0 €
NYSE	PSA.PRN	13.88USD	-0.50%	3L $
CBOE	PSA.PRN	13.86USD	-0.29%	2.77T $
NYSE	PSA.PRP	14.30USD	-0.35%	13.86L $
CBOE	PSA.PRP	14.32USD	-0.21%	18.7T $
NYSE	PSA.PRQ	14.11USD	-0.56%	1L $
CBOE	PSA.PRQ	14.11USD	-0.21%	2.82T $
NYSE	PSA.PRR	14.33USD	-0.49%	13.76L $
CBOE	PSA.PRR	14.34USD	-0.28%	42.68T $
NYSE	PSA.PRS	14.83USD	+0.47%	10.18L $
CBOE	PSA.PRS	14.83USD	+0.95%	11.86T $

Quotes 5-day view: Public Storage

Delayed Quote NYSE

Public Storage(PSA) : Historical Chart (5-day)

	15/09/2026	16/09/2026	17/09/2026	18/09/2026	21/09/2026
Last	$296.68	$294.68	$300.76	$296.31	$296.67
Volume	10,33,245	8,04,443	7,23,963	17,19,836	6,49,880
Change	+0.43%	-0.67%	+2.06%	-1.48%	+0.12%
Opening	$292.96	$296.99	$298.07	$300.52	$296.88
High	$298.25	$299.75	$301.06	$302.06	$298.92
Low	$290.84	$293.85	$295.94	$295.29	$294.90

Performance

1 day	-2.35%
1 week	-2.35%
Current month	-5.63%
1 month	-10.85%
3 months	-9.53%
6 months	+6.78%
Current year	+11.64%
1 year	+3.59%
3 years	+9.75%
5 years	-6.30%
10 years	+30.62%

Volumes

markets

Daily volume

12,33,466

Estimated daily volume

12,33,466

Avg. Volume 20 sessions

9,38,103

Daily volume ratio

1.31

Avg. Volume 20 sessions USD

27,17,77,820.13

Record volume 1

1,55,64,900

Record volume 2

86,32,095

Record volume 3

81,46,337

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

55,43,34,70,357

Net sales (USD)

4,82,41,13,000

Number of employees

5,770

Sales / Employee (USD)

8,36,068

Free-Float

90.44%

Free-Float capitalization (USD)

50,13,53,37,838

Average Daily Capital Traded

0.49%

Indicators

Moving average 5 days

296.77

Moving average 20 days

305.11

Moving average 50 days

315.61

Moving average 100 days

313.38

Price spread / (MMA5)

+2.44%

Price spread / (MMA20)

+5.32%

Price spread / (MMA50)

+8.94%

Price spread / (MMA100)

+8.17%

STIM

RSI 9 days

37.49

RSI 14 days

37.15

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PUBLIC STORAGE	-2.35%	-2.35%	+3.59%	+9.75%	5.54TCr
EXTRA SPACE STORAGE INC.	-1.80%	-1.68%	-2.60%	+8.81%	2.9TCr
CUBESMART	-2.92%	-3.43%	-3.77%	-0.46%	894.34Cr
LINEAGE, INC.	-0.32%	-2.82%	-7.43%	-	854.37Cr
SHURGARD SELF-STORAGE LTD.	+0.43%	+4.89%	-25.90%	-40.65%	272.15Cr
BIG YELLOW GROUP PLC	+0.06%	+2.28%	-11.80%	-17.98%	217.41Cr
SMARTSTOP SELF STORAGE REIT, INC.	-0.67%	+1.09%	-12.23%	-	180.83Cr
SAFESTORE HOLDINGS PLC	-0.47%	-0.09%	-16.67%	-31.95%	156.27Cr
STORAGE KING GROUP	-0.46%	-0.46%	-23.40%	-2.26%	101.53Cr
STOR-AGE PROPERTY REIT LIMITED	-2.81%	+2.12%	-2.81%	+26.49%	50Cr
Average	-1.01%	+0.41%	-10.30%	-6.03%	1.12TCr
Weighted average by Cap.	-1.81%	-0.45%	-1.28%	+5.95%

See all sector performances

Historical Quotes: Public Storage

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c384e5ee1ca02d6a3.UAndG0SdJqCS5f8KV8VI2hduyAbnLK6yE7xJFfNs_d0.HXGaIwPcY_LkrqVkG_clg04-gE2pdcLrKoUmX6okj68TOIR8HKpokdXUsg

Date	Price	Volume	Total
01:30:02 am	289.71	2,36,013	8,19,262
01:30:00 am	289.75	100	5,83,249
01:29:59 am	289.63	62	5,83,149
01:29:59 am	289.61	137	5,83,087
01:29:59 am	289.62	160	5,82,950
01:29:59 am	289.76	42	5,82,790
01:29:57 am	289.71	60	5,82,748
01:29:56 am	289.60	40	5,82,688
01:29:55 am	289.67	84	5,82,648
01:29:55 am	289.67	47	5,82,564

Chart

Duration

Period

More charts

Price Extremes

1 week	289.2	302.06
1 month	289.2	326.1
Current year	256.54	335.55
1 year	256.54	335.55
3 years	233.18	369.99
5 years	233.18	421.76
10 years	155.37	421.76

Monthly variations

Annual variations

2026	+14.32%
2025	-13.34%
2024	-1.82%
2023	+8.85%
2022	-25.19%
2021	+62.20%
2020	+8.44%
2019	+5.21%
2018	-3.15%
2017	-6.49%
2016	-9.77%
2015	+34.00%
2014	+22.81%
2013	+3.84%
2012	+7.81%
2011	+32.58%
2010	+24.52%
2009	+2.45%
2008	+8.30%
2007	-24.71%
2006	+43.98%
2005	+21.47%
2004	+28.49%
2003	+34.29%
2002	-3.26%
2001	+37.38%
2000	+7.16%
1999	-16.17%
1998	-7.87%
1997	-5.24%
1996	+63.16%
1995	+32.17%
1994	+0.88%
1993	+60.56%
1992	+7.58%
1991	+24.53%
1990	-39.08%
1989	-3.33%
1988	+4.65%
1987	-28.93%
1986	-17.12%
1985	+2.10%
1984	+5.93%
1983	+2.27%
1982	+12.82%