Quotes Public Storage

Stocks

PSA

US74460D1090

Specialized REITs

Market Closed - NYSE 01:30:02 17/10/2026 am IST			5-day change	1st Jan Change
298.31 ^USD	+1.01%		+2.92%	+14.96%

16/10	UBS Adjusts Public Storage Price Target to $294 From $326, Maintains Neutral Rating	MT
12/10	Jefferies Adjusts Price Target on Public Storage to $319 From $374	MT

Stock exchange

NYSE PSA 298.31 $ +1.01% 22Cr $

Markets		Price	Change	Volumes
NYSE	PSA	298.31USD	+1.01%	22Cr $
CBOE	PSA	298.28USD	+0.85%	71.55L $
Mexican S.E.	PSA *	5,077.62MXN	-2.50%	23.05L $
Tradegate	PUP	265.40EUR	+0.76%	8.49T €
Boerse Muenchen	PUP	265.05EUR	+0.49%	265.05 €
Deutsche Boerse AG	PUP	258.90EUR	+1.61%	0 €
Börse Stuttgart	PUP	264.90EUR	+0.76%	0 €
Berne S.E.	PUP	246.34CHF	+2.08%	0 CHF
Wiener Boerse	PSAC	267.50EUR	+1.06%	0 €
NYSE	PSA.PRF	18.07USD	-0.50%	6L $
CBOE	PSA.PRF	18.16USD	+0.28%	3.63T $
NYSE	PSA.PRG	17.77USD	-1.17%	7L $
CBOE	PSA.PRG	17.82USD	-0.78%	5.7T $
NYSE	PSA.PRH	19.85USD	-1.10%	11.77L $
CBOE	PSA.PRH	20.06USD	0.00%	24.29T $
NYSE	PSA.PRI	17.07USD	-0.87%	21.3L $
CBOE	PSA.PRI	17.25USD	-0.29%	9.75T $
NYSE	PSA.PRJ	16.85USD	-0.30%	5L $
CBOE	PSA.PRJ	16.93USD	-0.35%	21.74T $
NYSE	PSA.PRK	16.65USD	-1.07%	6L $
CBOE	PSA.PRK	16.80USD	+1.63%	27.67T $
Sao Paulo	P1SA34	58.32BRL	+3.74%	6.07T R$
NYSE	PSA.PRL	16.30USD	-0.85%	14.71L $
CBOE	PSA.PRL	16.22USD	-1.34%	19.5T $
NYSE	PSA.PRM	14.45USD	-0.85%	3L $
CBOE	PSA.PRM	14.36USD	-1.17%	2.87T $
NYSE	PSA.PRO	13.66USD	-0.83%	12.41L $
CBOE	PSA.PRO	13.89USD	+0.29%	12T $
Deutsche Boerse AG	PUP0	11.80EUR	+0.85%	0 €
NYSE	PSA.PRN	13.65USD	-1.09%	4L $
CBOE	PSA.PRN	13.80USD	-0.07%	10.74T $
NYSE	PSA.PRP	14.08USD	-0.28%	25.91L $
CBOE	PSA.PRP	14.21USD	+0.35%	28.49T $
NYSE	PSA.PRQ	13.90USD	-0.36%	3L $
CBOE	PSA.PRQ	13.95USD	0.00%	4.66T $
NYSE	PSA.PRR	13.98USD	-0.71%	18.45L $
CBOE	PSA.PRR	14.22USD	+0.99%	8.18T $
NYSE	PSA.PRS	14.45USD	-0.34%	3L $
CBOE	PSA.PRS	14.48USD	0.00%	8.75T $

Quotes 5-day view: Public Storage

Delayed Quote NYSE

Public Storage(PSA) : Historical Chart (5-day)

	12/10/2026	13/10/2026	14/10/2026	15/10/2026	16/10/2026
Last	$288.88	$288.39	$288.76	$295.33	$298.31
Volume	8,30,391	9,47,052	8,34,871	11,93,789	7,39,028
Change	-0.34%	-0.17%	+0.13%	+2.28%	+1.01%
Opening	$290.32	$291.68	$287.74	$294.16	$296.52
High	$292.31	$292.89	$290.26	$297.53	$301.89
Low	$287.59	$286.26	$285.85	$292.86	$296.01

Performance

1 day	+1.01%
1 week	+2.92%
Current month	+5.47%
1 month	+1.23%
3 months	-8.07%
6 months	-1.14%
Current year	+14.96%
1 year	-2.75%
3 years	+8.19%
5 years	-6.61%
10 years	+39.27%

Volumes

markets

Daily volume

7,39,028

Estimated daily volume

7,39,028

Avg. Volume 20 sessions

9,37,281

Daily volume ratio

0.79

Avg. Volume 20 sessions USD

27,96,00,295.11

Record volume 1

1,55,64,900

Record volume 2

86,32,095

Record volume 3

81,46,337

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

55,73,99,08,121

Net sales (USD)

4,82,41,13,000

Number of employees

5,770

Sales / Employee (USD)

8,36,068

Free-Float

90.44%

Free-Float capitalization (USD)

50,41,23,51,051

Average Daily Capital Traded

0.5%

Indicators

Moving average 5 days

290.24

Moving average 20 days

287.46

Moving average 50 days

302.7

Moving average 100 days

310.44

Price spread / (MMA5)

-2.70%

Price spread / (MMA20)

-3.64%

Price spread / (MMA50)

+1.47%

Price spread / (MMA100)

+4.07%

STIM

RSI 9 days

63.8

RSI 14 days

54.55

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PUBLIC STORAGE	+1.01%	+2.92%	-2.75%	+8.19%	5.57TCr
WELLTOWER INC.	+0.09%	+4.16%	+36.48%	+174.13%	17TCr
EQUINIX, INC.	-1.03%	-3.91%	+21.31%	+31.22%	9.73TCr
AMERICAN TOWER CORPORATION	+2.16%	+1.66%	-3.24%	+9.51%	8.63TCr
DIGITAL REALTY TRUST, INC.	+0.86%	-1.56%	+1.16%	+42.23%	6.53TCr
VENTAS, INC.	+1.18%	+4.66%	+23.45%	+97.02%	4.4TCr
CROWN CASTLE INC.	+2.82%	+3.29%	-16.11%	-13.03%	3.5TCr
IRON MOUNTAIN INCORPORATED	-0.15%	-1.75%	+6.35%	+82.44%	3.35TCr
EXTRA SPACE STORAGE INC.	+1.39%	+3.68%	-8.15%	+16.84%	2.95TCr
VICI PROPERTIES, INC.	+0.60%	+3.15%	-23.20%	-19.51%	2.6TCr
Average	+0.89%	+1.68%	+3.53%	+42.90%	6.42TCr
Weighted average by Cap.	+0.65%	+1.57%	+12.04%	+67.16%

See all sector performances

Historical Quotes: Public Storage

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c4a6.A0s0P2uu-OTNcFMV14-399c7gWiC0jzJvtTAv5xCcs8.bQANSyTirLaPIWVGusbRh_pSzyn3_22l35mx9_t0RohoEUJKB5uzi4IcBg

Date	Price	Volume	Total
01:30:02 am	298.31	1,47,775	5,37,506
01:30:00 am	298.20	640	3,89,731
01:29:59 am	298.20	100	3,89,091
01:29:59 am	298.20	200	3,88,991
01:29:59 am	298.28	40	3,88,791
01:29:59 am	298.28	40	3,88,751
01:29:59 am	298.28	40	3,88,711
01:29:59 am	298.28	40	3,88,671
01:29:59 am	298.28	40	3,88,631
01:29:59 am	298.28	40	3,88,591

Chart

Duration

Period

More charts

Price Extremes

1 week	285.85	301.89
1 month	280.02	302.06
Current year	256.54	335.55
1 year	256.54	335.55
3 years	233.18	369.99
5 years	233.18	421.76
10 years	155.37	421.76

Monthly variations

Annual variations

2026	+14.96%
2025	-13.34%
2024	-1.82%
2023	+8.85%
2022	-25.19%
2021	+62.20%
2020	+8.44%
2019	+5.21%
2018	-3.15%
2017	-6.49%
2016	-9.77%
2015	+34.00%
2014	+22.81%
2013	+3.84%
2012	+7.81%
2011	+32.58%
2010	+24.52%
2009	+2.45%
2008	+8.30%
2007	-24.71%
2006	+43.98%
2005	+21.47%
2004	+28.49%
2003	+34.29%
2002	-3.26%
2001	+37.38%
2000	+7.16%
1999	-16.17%
1998	-7.87%
1997	-5.24%
1996	+63.16%
1995	+32.17%
1994	+0.88%
1993	+60.56%
1992	+7.58%
1991	+24.53%
1990	-39.08%
1989	-3.33%
1988	+4.65%
1987	-28.93%
1986	-17.12%
1985	+2.10%
1984	+5.93%
1983	+2.27%
1982	+12.82%