PUBLIC STORAGE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.32 USD | +0.99% |
|
+0.79% | -5.00% |
Quotes 5-day view
Delayed Quote Nyse| 24/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|
| Last | 20.47 $ | 20.31 $ | 20.12 $ | 20.3 $ |
| Volume | 18 845 | 17 256 | 23 041 | 12 679 |
| Change | +1.54% | -0.78% | -0.94% | +0.89% |
| Opening | 20.29 | 20.50 | 20.23 | 20.12 |
| High | 20.47 | 20.50 | 20.23 | 20.31 |
| Low | 20.16 | 20.30 | 20.11 | 20.11 |
Performance
| 1 day | +0.99% | ||
| 1 week | +0.79% | ||
| Current month | -1.26% | ||
| 1 month | -1.26% | ||
| 3 months | -7.30% | ||
| 6 months | -2.64% | ||
| Current year | -5.00% | ||
| 1 year | -3.70% | ||
| 3 years | -24.66% |
Volumes
marketsDaily volume
13 550
Estimated daily volume
13 550
Avg. Volume 20 sessions
36 116
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
733 877.12
Record volume 1
4 784 552
Record volume 2
2 972 878
Record volume 3
1 837 051
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
46 356 166 627
Net sales (USD)
4 517 690 000
Number of employees
6 200
Sales / Employee (USD)
728 660
Free-Float
89.84 %
Free-Float capitalization (USD)
41 644 655 891
Average Daily Capital Traded
0%
Highs and lows
1 week
20.11
20.50
1 month
20.1020.90
Current year
19.6222.28
1 year
17.9722.48
3 years
17.9728.20
5 years
17.9728.20
10 years
17.9728.20
Indicators
Moving average 5 days
20.28
Moving average 20 days
20.52
Moving average 50 days
20.79
Moving average 100 days
21.28
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
+4.74%
STIM
RSI 9 days
36.29
RSI 14 days
38.86
Sector Comparison - Self-Storage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +0.79% | -5.00% | -3.70% | 46.36B | ||
| +2.37% | -0.67% | -11.63% | -3.07% | 29.3B | ||
| +3.02% | -1.74% | -10.87% | -8.50% | 9.02B | ||
| +1.13% | -1.35% | -10.39% | -6.51% | 4.19B | ||
| +1.46% | +2.46% | +2.29% | +10.42% | 3.06B | ||
| +1.80% | -1.20% | -14.28% | -3.87% | 2.62B | ||
| +1.98% | +2.56% | +1.92% | -2.86% | 2.45B | ||
| +1.36% | +2.75% | -2.61% | -11.11% | 2B | ||
| +0.84% | -0.41% | +6.19% | - | 1.03B | ||
| -0.77% | -0.77% | -8.84% | -17.84% | 956M | ||
| +2.75% | +0.37% | -10.76% | -19.19% | 432M | ||
| -0.90% | -1.42% | +0.77% | +2.57% | 340M | ||
| +0.61% | +7.40% | +62.65% | +346.83% | 170M | ||
| -6.67% | -.--% | -.--% | -5.08% | 168M | ||
| +2.68% | +1.84% | +7.44% | -0.60% | 54.06M | ||
| +33.56% | 0.00% | - | - | 52.24M | ||
| Average | +2.92% | +0.07% | +0.46% | +19.82% | ||
| Weighted average by Cap. | +1.63% | -0.68% | -7.25% | -3.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c19434443c078ec6.b6nHALuySh5p8jFLOtT1ou1Vegopg2R6-lN2vnEgYqQ.PPChbPbFZ2kwukEbU-C06po6HExIxDQqyxk49jlYMcw6kbFZj98JLyTHVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:16:19 am | 20.32 | 335 | 9,092 |
| 01:16:19 am | 20.27 | 100 | 8,757 |
| 01:16:19 am | 20.28 | 100 | 8,657 |
| 12:54:02 am | 20.3 | 100 | 8,557 |
| 12:54:02 am | 20.3 | 185 | 8,457 |
| 12:54:02 am | 20.3 | 354 | 8,272 |
| 12:54:02 am | 20.29 | 115 | 7,918 |
| 12:52:03 am | 20.3 | 100 | 7,803 |
| 12:52:03 am | 20.3 | 116 | 7,703 |
| 12:52:03 am | 20.3 | 200 | 7,587 |
Monthly variations
Annual change
| 2024 | -5.10% | ||
| 2023 | +11.93% | ||
| 2022 | -28.64% | ||
| 2021 | -1.33% | ||
| 2020 | +8.56% |
- Stock Market
- Equities
- PSA Stock
- PSA.PRL Stock
- Quotes Public Storage
