PU'ER LANCANG ANCIENT TEA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.1 CNY | -1.36% |
|
+0.61% | +27.18% |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | Today | 20/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 13.38 ¥ | 13.28 ¥ | 13.16 ¥ | 13.28 ¥ | 13.1 ¥ | 13.1 ¥ |
| Volume | 17 600 | 8 600 | 27 400 | 4 200 | 28 400 | 28 400 |
| Change | +2.76% | -0.75% | -0.90% | +0.91% | -1.36% | -1.36% |
| Opening | 13.24 | 13.30 | 13.00 | 13.16 | 13.00 | 13 |
| High | 13.38 | 13.30 | 13.48 | 13.32 | 13.42 | 13.42 |
| Low | 13.00 | 13.28 | 12.50 | 13.00 | 13.00 | 13 |
Performance
| 1 day | -1.36% | ||
| 1 week | +0.61% | ||
| Current month | -0.61% | ||
| 1 month | -7.49% | ||
| 3 months | +23.12% | ||
| Current year | +27.18% |
Volumes
marketsDaily volume
28 400
Avg. Volume 20 sessions
26 080
Avg. Volume 20 sessions CNY
341 648.00
Avg. Volume 20 sessions USD
47 228.74
Record volume 1
2 073 200
Record volume 2
301 000
Record volume 3
293 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
1 034 357 557
Capitalization (USD)
142 987 520
Net sales (CNY)
527 345 000
Net sales (USD)
72 899 118
Number of employees
854
Sales / Employee (CNY)
617 500
Sales / Employee (USD)
85 362
Free-Float
9.72 %
Free-Float capitalization (CNY)
100 514 927
Free-Float capitalization (USD)
13 894 982
Average Daily Capital Traded
0.03%
Highs and lows
1 week
12.50
13.48
1 month
12.1014.62
Current year
7.6817.00
1 year
7.6817.00
3 years
7.6817.00
5 years
7.6817.00
10 years
7.6817.00
Indicators
Moving average 5 days
13.24
Moving average 20 days
13.42
Moving average 50 days
11.95
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
-8.78%
STIM
RSI 9 days
48.59
RSI 14 days
51.66
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | +0.61% | +27.18% | - | 14Cr | ||
| +1.43% | +8.31% | -6.90% | -17.71% | 1.18TCr | ||
| +0.16% | +0.49% | +11.71% | +24.75% | 142.28Cr | ||
| -0.64% | -6.89% | +0.18% | -14.66% | 98Cr | ||
| -0.42% | -1.22% | +3.23% | -5.64% | 95Cr | ||
| -0.91% | -0.91% | -0.91% | +29.76% | 72Cr | ||
| +1.52% | +3.09% | -6.60% | +0.21% | 64Cr | ||
| -1.16% | 0.00% | -2.07% | -4.48% | 53Cr | ||
| +0.95% | +17.21% | +59.50% | +7.82% | 39Cr | ||
| +0.05% | +0.10% | -2.30% | -1.02% | 28Cr | ||
| -0.23% | +1.86% | +15.80% | +8.47% | 23Cr | ||
| +0.90% | -1.75% | -36.00% | -64.78% | 18Cr | ||
| +0.29% | +1.47% | -1.99% | -19.13% | 10Cr | ||
| +0.44% | +0.44% | -2.44% | -0.58% | 9.52Cr | ||
| +3.03% | +9.68% | +21.43% | -15.00% | 8.91Cr | ||
| 0.00% | +2.16% | +28.16% | +107.71% | 8.48Cr | ||
| Average | +0.25% | +1.60% | +6.75% | +2.38% | ||
| Weighted average by Cap. | +0.88% | +4.35% | -2.14% | -9.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.18% | ||
| 2023 | +18.39% |
- Stock Market
- Equities
- 6911 Stock
- Quotes Pu'er Lancang Ancient Tea Co., Ltd.
