Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.04 CAD | 0.00% | +14.29% | 0.00% |
13/05 | PTX Metals Inc. announced that it has received CAD 0.86 million in funding | CI |
30/04 | PTX Metals Inc. Commences Spring 2024 Exploration Programs At South Timmins Gold Projects | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|---|
Last | 0.035 $ | 0.035 $ | 0.04 $ | 0.04 $ | 0.04 $ |
Volume | 307 000 | 135 457 | 130 000 | 604 000 | 477 000 |
Change | 0.00% | 0.00% | +14.29% | 0.00% | 0.00% |
Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
High | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
1 week | +14.29% | ||
Current month | +14.29% | ||
3 months | +14.29% | ||
6 months | +14.29% | ||
3 years | -33.33% | ||
5 years | -11.11% | ||
10 years | +166.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +14.29% | 0.00% | 0.00% | 1.01Cr | ||
-0.81% | 0.00% | +3.50% | -5.05% | 4.94TCr | ||
-0.42% | +1.04% | +25.45% | +23.16% | 3.43TCr | ||
+0.51% | +2.32% | -0.42% | -5.81% | 3.07TCr | ||
-0.03% | -0.30% | +16.37% | +13.69% | 2.53TCr | ||
-1.67% | +0.14% | +7.62% | +7.86% | 1.15TCr | ||
-0.77% | +2.45% | +31.78% | - | 1.03TCr | ||
-0.19% | +3.49% | +33.04% | +50.07% | 963.11Cr | ||
+1.84% | -.--% | -.--% | -.--% | 872.46Cr | ||
-0.64% | +3.41% | +7.18% | -3.39% | 852.16Cr | ||
+0.96% | +3.31% | +24.35% | +25.55% | 647.72Cr | ||
+2.84% | +6.30% | +49.33% | +29.70% | 614.85Cr | ||
-0.94% | -1.54% | +27.91% | +10.82% | 409.25Cr | ||
-0.52% | +0.53% | -8.83% | -30.04% | 366.87Cr | ||
-1.34% | +0.50% | +20.50% | +9.39% | 349.74Cr | ||
-2.53% | -5.13% | - | - | 307.86Cr | ||
Average | -0.16% | +2.39% | +15.85% | +9.00% | ||
Weighted average by Cap. | +0.00% | +1.42% | +13.45% | +7.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:14:46 am | 0.04 | 20,000 | 604,000 |
01:14:46 am | 0.04 | 20,000 | 584,000 |
01:14:46 am | 0.04 | 20,000 | 564,000 |
07:49:10 pm | 0.04 | 7,000 | 544,000 |
07:49:10 pm | 0.04 | 1,000 | 537,000 |
07:49:10 pm | 0.04 | 50,000 | 536,000 |
07:49:10 pm | 0.04 | 16,000 | 486,000 |
07:49:10 pm | 0.04 | 200,000 | 470,000 |
07:49:10 pm | 0.04 | 30,000 | 270,000 |
07:49:10 pm | 0.04 | 60,000 | 240,000 |
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | -46.67% | ||
2020 | +650.00% | ||
2019 | -80.00% | ||
2018 | -80.00% | ||
2017 | +78.57% | ||
2016 | +2,700.00% | ||
2015 | 0.00% | ||
2014 | -50.00% | ||
2013 | -66.67% | ||
2012 | -45.45% | ||
2011 | -57.69% | ||
2010 | -3.70% | ||
2009 | +35.00% | ||
2008 | -66.67% | ||
2007 | +76.47% | ||
2006 | -57.50% | ||
2005 | +70.21% |
- Stock Market
- Equities
- PTX Stock
- Quotes PTX Metals Inc.