Stock PTTG PTT EXPLORATION AND PRODUCTION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PTT Exploration and Production Deutsche Boerse AG

Equities

PTTG

TH0355A10Z12

Oil & Gas Exploration and Production

Market Closed - Deutsche Boerse AG
Other stock markets
 11:36:50 31/05/2024 am IST 		5-day change 1st Jan Change
3.74 EUR -.--% Intraday chart for PTT Exploration and Production +0.54% -2.09%
21/05 PTT Exploration and Production Public Company Limited Announces Appointment of Kongkrapan Intarajang as Director CI
13/05 PTT Exploration and Production Public Company Limited Announces Resignation of Auttapol Rerkpiboon as Director CI

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
PTT Exploration and Production(PTTG) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 3.76 € 3.78 € 3.74 € 3.74 €
Change -0.53% +0.53% -1.06% -.--%

Performance

1 week+0.54%
1 month-2.09%
6 months-2.09%
Current year-2.09%
1 year+2.75%
3 years+24.67%
5 years+10.00%
10 years+11.58%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
611 118 163 875
Capitalization (USD)
16 602 247 158
Net sales (THB)
300 693 599 000
Net sales (USD)
8 168 943 004
Free-Float
31.24 %
Free-Float capitalization (EUR)
190 885 696 530
Free-Float capitalization (USD)
5 185 791 718

Highs and lows

1 week
3.74
Extreme 3.74
3.78
1 month
3.68
Extreme 3.68
3.94
Current year
3.62
Extreme 3.62
4.20
1 year
3.52
Extreme 3.52
4.34
3 years
2.50
Extreme 2.5
5.30
5 years
1.42
Extreme 1.42
5.30
10 years
1.03
Extreme 1.034
5.30

Indicators

Moving average 5 days
3.76
Moving average 20 days
3.76
Moving average 50 days
3.82
Moving average 100 days
3.79
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
+1.44%
RSI 9 days
44.74
RSI 14 days
46.17

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
PTT EXPLORATION AND PRODUCTION Stock PTT Exploration and Production
-.--%+0.54%-2.09%+2.75% 16.6B
CHEVRON CORPORATION Stock Chevron Corporation
+2.60%+2.94%+8.86%+7.81% 299B
CONOCOPHILLIPS Stock ConocoPhillips
+2.54%-0.67%+0.34%+17.29% 136B
CNOOC LIMITED Stock CNOOC Limited
+2.20%+6.52%+60.77%+77.42% 131B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
+0.98%+0.04%+20.61%+43.17% 81.97B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
+1.88%+1.04%+2.98%+16.09% 71.58B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
+2.11%+0.89%+4.67%+8.39% 55.41B
HESS CORPORATION Stock Hess Corporation
+2.59%+1.79%+6.90%+21.65% 47.32B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
+0.97%+3.00%+28.49%+56.71% 35.54B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
+3.11%+1.91%+8.32%+6.44% 31.05B
ECOPETROL S.A. Stock Ecopetrol S.A.
+0.43%+2.39%+0.85%+15.91% 25.15B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
+2.74%+5.12%+11.76%+22.67% 21.23B
INPEX CORPORATION Stock Inpex Corporation
+1.98%+2.21%+27.25%+63.75% 19.4B
EQT CORPORATION Stock EQT Corporation
-0.27%+2.34%+6.29%+18.18% 18.15B
TOURMALINE OIL CORP. Stock Tourmaline Oil Corp.
+1.26%+0.81%+13.46%+19.14% 17.43B
MARATHON OIL CORPORATION Stock Marathon Oil Corporation
+2.66%+13.30%+19.87%+30.69% 16.2B
Average+1.74%+2.92%+13.71%+26.75%
Weighted average by Cap.+2.12%+2.49%+15.51%+25.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart PTT Exploration and Production

Chart PTT Exploration and Production
More charts

Monthly variations

Annual change

2024-2.09%
2023-18.72%
2022+55.63%
2021+18.90%
2020-29.05%
2019+22.18%
2018+19.45%
2017+0.33%
2016+71.94%
2015-47.85%
2014-22.92%
2013-10.79%
2012-1.83%
2011-1.22%
2010+33.66%
2009+45.02%
2008-32.15%
2007+55.50%
2006+424.11%
2005+76.99%
2004+10.45%
2003+60.00%
2002+17.31%
2001+6.12%
2000+60.65%
1999+4.65%
1998-46.34%
1997-23.54%
  1. Stock Market
  2. Equities
  3. PTTEP Stock
  4. PTTG Stock
  5. Quotes PTT Exploration and Production