PTT EXPLORATION AND PRODUCTION Quotes PTT Exploration and Production Thailand S.E.
Equities
PTTEP-R
TH0355010R16
Oil & Gas Exploration and Production
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154 THB | -0.65% |
|
-.--% | +3.01% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 156 ฿ | 156 ฿ | 156.5 ฿ | 155 ฿ | 154 ฿ |
| Volume | 4 195 400 | 3 817 100 | 6 674 600 | 4 710 300 | 9 715 800 |
| Change | +1.30% | -.--% | +0.32% | -0.96% | -0.65% |
| Opening | 154.00 | 156.50 | 157.00 | 156.00 | 154.00 |
| High | 156.00 | 156.50 | 157.50 | 156.00 | 155.50 |
| Low | 153.00 | 155.50 | 155.50 | 154.50 | 153.50 |
Performance
| 1 day | -0.65% | ||
| 1 month | -1.60% | ||
| 3 months | +1.99% | ||
| 6 months | +1.65% | ||
| Current year | +3.01% | ||
| 1 year | +10.39% | ||
| 3 years | +29.96% | ||
| 5 years | +22.71% | ||
| 10 years | +0.33% |
Volumes
marketsDaily volume
9 715 800
Avg. Volume 20 sessions
6 480 907
Avg. Volume 20 sessions THB
998 059 678.00
Avg. Volume 20 sessions USD
27 114 287.27
Record volume 1
155 810 300
Record volume 2
94 482 200
Record volume 3
66 155 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
611 118 163 875
Capitalization (USD)
16 602 247 158
Net sales (THB)
300 693 599 000
Net sales (USD)
8 168 943 004
Free-Float
31.24 %
Free-Float capitalization (THB)
190 885 696 530
Free-Float capitalization (USD)
5 185 791 718
Average Daily Capital Traded
0.16%
Highs and lows
1 week
153.00
157.50
1 month
150.00159.50
Current year
146.00164.50
1 year
137.50175.00
3 years
100.50195.00
5 years
50.50195.00
10 years
41.25195.00
Indicators
Moving average 5 days
155.50
Moving average 20 days
154.30
Moving average 50 days
155.16
Moving average 100 days
152.95
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
-0.68%
STIM
RSI 9 days
44.10
RSI 14 days
46.70
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -.--% | +3.01% | +10.39% | 16.6B | ||
| +2.60% | +2.94% | +8.86% | +7.81% | 299B | ||
| +2.54% | -0.67% | +0.34% | +17.29% | 136B | ||
| +2.20% | +6.52% | +60.77% | +77.42% | 131B | ||
| +0.98% | +0.04% | +20.61% | +43.17% | 81.97B | ||
| +1.88% | +1.04% | +2.98% | +16.09% | 71.58B | ||
| +2.11% | +0.89% | +4.67% | +8.39% | 55.41B | ||
| +2.59% | +1.79% | +6.90% | +21.65% | 47.32B | ||
| +0.97% | +3.00% | +28.49% | +56.71% | 35.54B | ||
| +3.11% | +1.91% | +8.32% | +6.44% | 31.05B | ||
| +0.43% | +2.39% | +0.85% | +15.91% | 25.15B | ||
| +2.74% | +5.12% | +11.76% | +22.67% | 21.23B | ||
| +1.98% | +2.21% | +27.25% | +63.75% | 19.4B | ||
| -0.27% | +2.34% | +6.29% | +18.18% | 18.15B | ||
| +1.26% | +0.81% | +13.46% | +19.14% | 17.43B | ||
| +2.66% | +13.30% | +19.87% | +30.69% | 16.2B | ||
| Average | +1.70% | +2.92% | +14.03% | +27.23% | ||
| Weighted average by Cap. | +2.10% | +2.49% | +15.59% | +26.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.01% | ||
| 2023 | -15.30% | ||
| 2022 | +49.58% | ||
| 2021 | +20.10% | ||
| 2020 | -21.08% | ||
| 2019 | +9.69% | ||
| 2018 | +13.50% | ||
| 2017 | +3.90% | ||
| 2016 | +68.12% | ||
| 2015 | -48.88% | ||
| 2014 | -32.73% | ||
| 2013 | +1.52% | ||
| 2012 | -2.67% | ||
| 2011 | +0.30% | ||
| 2010 | +14.29% | ||
| 2009 | +37.38% | ||
| 2008 | -34.76% | ||
| 2007 | +69.95% | ||
| 2006 | +2.22% | ||
| 2005 | +62.76% | ||
| 2004 | +9.85% | ||
| 2003 | +85.92% | ||
| 2002 | +33.96% | ||
| 2001 | -9.40% |
- Stock Market
- Equities
- PTTEP Stock
- PTTEP-R Stock
- Quotes PTT Exploration and Production
