End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
33.75 THB | 0.00% | +0.75% | -5.59% |
17/04 | PTT Public Company Limited Approves Dividend for the Second Half of 2023, Payable on April 30, 2024 | CI |
09/04 | PTT Public Company Limited Announces Replacement of Company Secretary | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 33.75 ฿ | 34 ฿ | 34 ฿ | 33.75 ฿ | 33.75 ฿ |
Volume | 15 085 180 | 24 991 960 | 34 371 300 | 6 506 643 | 32 132 220 |
Change | +0.75% | +0.74% | 0.00% | -0.74% | 0.00% |
Opening | 33.75 | 33.75 | 34.25 | 33.75 | 34.00 |
High | 33.75 | 34.25 | 34.25 | 34.00 | 34.25 |
Low | 33.50 | 33.50 | 33.75 | 33.75 | 33.50 |
Performance
1 week | +0.75% | ||
Current month | -0.74% | ||
1 month | +0.75% | ||
3 months | -0.74% | ||
6 months | +3.05% | ||
Current year | -5.59% | ||
1 year | +10.66% | ||
3 years | -12.90% | ||
5 years | -31.47% | ||
10 years | +9.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Oil & Gas
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.75% | -5.59% | +10.66% | 26.03B | ||
0.00% | +0.67% | -8.79% | -8.03% | 1,942B | ||
-2.78% | -1.60% | +17.98% | +2.17% | 465B | ||
+2.45% | +0.67% | +46.12% | +41.46% | 259B | ||
+2.09% | +3.27% | +12.79% | +18.97% | 172B | ||
+3.04% | +2.76% | +11.84% | +55.70% | 108B | ||
-0.44% | +1.56% | -5.74% | +1.07% | 80.36B | ||
+0.04% | +0.01% | -0.57% | +11.01% | 52.04B | ||
+0.04% | -.--% | -.--% | -.--% | 50.84B | ||
-0.02% | +1.66% | +26.90% | +34.88% | 50.66B | ||
+0.79% | +2.20% | +32.79% | +31.36% | 39.95B | ||
-3.77% | -.--% | -.--% | -.--% | 36.23B | ||
-0.50% | -.--% | -.--% | -.--% | 32.28B | ||
-1.14% | -.--% | -.--% | -.--% | 29.4B | ||
+0.61% | -.--% | -.--% | -.--% | 20B | ||
-0.31% | +2.86% | +12.21% | +26.96% | 17.89B | ||
Average | +0.01% | +0.36% | +8.75% | +14.14% | ||
Weighted average by Cap. | -0.04% | +0.26% | +2.65% | +2.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.59% | ||
2023 | +7.52% | ||
2022 | -12.50% | ||
2021 | -10.59% | ||
2020 | -3.41% | ||
2019 | -4.35% | ||
2018 | +4.55% | ||
2017 | +18.28% | ||
2016 | +52.46% | ||
2015 | -24.69% | ||
2014 | +13.29% | ||
2013 | -13.86% | ||
2012 | +4.40% | ||
2011 | -0.62% | ||
2010 | +30.08% | ||
2009 | +40.57% | ||
2008 | -53.46% | ||
2007 | +79.05% | ||
2006 | -7.08% | ||
2005 | +30.64% | ||
2004 | -6.49% | ||
2003 | +337.87% | ||
2002 | +22.46% | ||
2001 | -3.50% |
- Stock Market
- Equities
- PTT Stock
- Quotes PTT