Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
43.27 INR | +2.27% | +2.34% | +4.77% |
Quotes 5-day view
Delayed Quote Bombay S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 42.47 ₹ | 42.5 ₹ | 42.31 ₹ | 43.27 ₹ |
Volume | 21 018 | 5 718 | 46 362 | 5 655 |
Change | -0.86% | +0.07% | -0.45% | +2.27% |
Opening | 42.51 | 42.00 | 41.65 | 43.99 |
High | 43.15 | 43.06 | 43.01 | 43.99 |
Low | 42.20 | 42.00 | 41.65 | 42.50 |
Performance
1 day | +2.27% | ||
1 week | +2.34% | ||
Current month | +10.84% | ||
1 month | +10.84% | ||
3 months | -9.87% | ||
6 months | +4.37% | ||
Current year | +4.77% | ||
1 year | +30.92% | ||
3 years | +140.39% | ||
5 years | +115.81% | ||
10 years | +222.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Tire & Tube Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.27% | +2.34% | +4.77% | +30.92% | 68.62M | ||
+1.68% | +3.10% | +2.65% | +49.45% | 6.76B | ||
-0.53% | +0.47% | +21.13% | +25.75% | 6.38B | ||
+1.25% | +2.68% | -5.46% | +16.59% | 5.62B | ||
+1.37% | +1.55% | +30.18% | +71.30% | 5.21B | ||
+0.75% | -0.63% | +5.01% | +24.74% | 4.69B | ||
+0.09% | -7.74% | +16.48% | +1.73% | 4.53B | ||
+3.12% | +6.26% | +12.34% | +47.05% | 3.88B | ||
+3.88% | -1.91% | +27.29% | +26.37% | 3.72B | ||
-0.46% | +0.46% | +42.39% | +24.71% | 3.07B | ||
-0.23% | -9.19% | +19.29% | +15.45% | 1.9B | ||
-3.29% | +15.98% | +40.00% | +52.73% | 1.5B | ||
+4.45% | +10.17% | +30.61% | +56.44% | 1.46B | ||
+5.19% | +8.91% | +56.52% | +68.31% | 1.42B | ||
-.--% | -4.03% | +5.07% | +18.85% | 1.3B | ||
+3.49% | +2.27% | +5.95% | +136.18% | 1.32B | ||
Average | +1.44% | +2.01% | +19.64% | +41.66% | ||
Weighted average by Cap. | +1.22% | +1.51% | +16.91% | +36.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:42:18 pm | 43.27 | 50 | 5,653 |
03:28:15 pm | 43.3 | 18 | 5,603 |
03:27:52 pm | 43.35 | 140 | 5,585 |
03:26:20 pm | 43.34 | 18 | 5,445 |
03:22:17 pm | 43.25 | 50 | 5,427 |
03:21:49 pm | 43.25 | 50 | 5,377 |
03:21:32 pm | 43.25 | 250 | 5,327 |
03:04:41 pm | 43.05 | 10 | 5,077 |
03:01:04 pm | 43.06 | 1 | 5,067 |
Monthly variations
Annual change
2024 | +4.77% | ||
2023 | +28.46% | ||
2022 | +2.88% | ||
2021 | +41.56% | ||
2020 | +18.84% | ||
2019 | -13.60% | ||
2018 | -25.54% | ||
2017 | -59.62% | ||
2016 | +65.70% | ||
2015 | +117.38% | ||
2014 | +55.69% | ||
2013 | -12.67% | ||
2012 | -8.46% | ||
2011 | +4.76% | ||
2010 | +75.50% | ||
2009 | +147.86% | ||
2008 | -79.51% | ||
2007 | +191.55% | ||
2006 | +144.17% | ||
2005 | +51.90% | ||
2004 | -11.24% | ||
2003 | +137.33% | ||
2002 | +7.14% |
- Stock Market
- Equities
- PTL Stock
- Quotes PTL Enterprises Limited