PTC INDIA FINANCIAL SERVICES LIMITED Quotes PTC India Financial Services Limited NSE India S.E.
Equities
PFS
INE560K01014
Corporate Financial Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.35 INR | +1.60% |
|
-0.48% | -1.55% |
| 14/03 | PTC India Financial Services Limited Announces Withdrawn of Resignation of Mahendra Lodha as CFO | CI |
| 14/03 | PTC India Financial Services Limited Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 39.85 ₹ | 40.1 ₹ | 40.7 ₹ | 41.35 ₹ |
| Volume | 567 983 | 1 871 402 | 533 961 | 512 399 |
| Change | +0.25% | +0.63% | +1.50% | +1.60% |
| Opening | 40.25 | 38.75 | 40.25 | 41.75 |
| High | 40.50 | 40.30 | 41.25 | 41.90 |
| Low | 39.40 | 37.85 | 40.25 | 40.80 |
Performance
| 1 day | +1.60% | ||
| 1 week | -0.48% | ||
| Current month | -3.61% | ||
| 1 month | +5.75% | ||
| 3 months | -15.18% | ||
| 6 months | +25.30% | ||
| Current year | -1.55% | ||
| 1 year | +158.44% | ||
| 3 years | +121.12% | ||
| 5 years | +171.15% | ||
| 10 years | +114.25% |
Volumes
marketsDaily volume
512 399
Estimated daily volume
512 399
Avg. Volume 20 sessions
1 113 146
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
46 028 587.10
Avg. Volume 20 sessions USD
551 790.70
Record volume 1
49 417 180
Record volume 2
36 768 050
Record volume 3
36 029 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
26 105 920 254
Capitalization (USD)
312 957 772
Net sales (INR)
2 774 824 000
Net sales (USD)
33 264 590
Number of employees
44
Sales / Employee (INR)
63 064 182
Sales / Employee (USD)
756 013
Free-Float
34.99 %
Free-Float capitalization (INR)
9 135 504 057
Free-Float capitalization (USD)
109 516 423
Average Daily Capital Traded
0.18%
Highs and lows
1 week
37.85
41.90
1 month
37.4045.90
Current year
32.5567.95
1 year
15.6067.95
3 years
12.2567.95
5 years
6.7067.95
10 years
6.7073.15
Indicators
Moving average 5 days
40.39
Moving average 20 days
40.95
Moving average 50 days
40.37
Moving average 100 days
44.01
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
+6.44%
STIM
RSI 9 days
47.75
RSI 14 days
48.55
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | -0.48% | -1.55% | +158.44% | 313M | ||
| +3.55% | -0.99% | +14.10% | +218.84% | 16.66B | ||
| +1.27% | -0.99% | +28.06% | +287.75% | 16.46B | ||
| -0.98% | -1.07% | +6.99% | +33.82% | 9.44B | ||
| 0.00% | +0.66% | -20.73% | -25.33% | 7.63B | ||
| +7.38% | +2.62% | +10.67% | +15.94% | 6.33B | ||
| -0.66% | +0.64% | +67.32% | - | 5.57B | ||
| +0.67% | -2.01% | -4.00% | +61.44% | 4.69B | ||
| -1.39% | +5.19% | +67.06% | +198.13% | 4.64B | ||
| +1.77% | +0.88% | +2.68% | +13.86% | 4.44B | ||
| +2.08% | +5.77% | +4.56% | -10.08% | 3.45B | ||
| -3.33% | +2.35% | +22.54% | +16.00% | 3.02B | ||
| -1.30% | +0.88% | -2.35% | -23.45% | 2.88B | ||
| -0.66% | +0.67% | +47.56% | -30.95% | 2.61B | ||
| +0.34% | +2.12% | -1.26% | +26.27% | 2.3B | ||
| +0.87% | +1.90% | -4.61% | +33.43% | 1.92B | ||
| Average | +0.73% | +1.00% | +14.81% | +64.94% | ||
| Weighted average by Cap. | +1.24% | +1.14% | +16.68% | +114.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4944564c3.qUuQm7Lt31ovw4Q2G9RywrPFllBlcIN5aG3qlIfPP2Q.7jvq9ovfiWJ_nPQGeqUlpdK85DYmBfMzHiSoxsqOfjz5DtXt-6aNHU2IyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:40:11 pm | 41.35 | 1,000 | 512,399 |
| 03:30:01 pm | 41.3 | 3,121 | 511,399 |
| 03:29:46 pm | 41.4 | 1 | 508,278 |
| 03:29:39 pm | 41.4 | 2,300 | 508,277 |
| 03:29:31 pm | 41.4 | 100 | 505,977 |
| 03:29:18 pm | 41.4 | 650 | 505,877 |
| 03:29:11 pm | 41.35 | 431 | 505,227 |
| 03:29:03 pm | 41.4 | 155 | 504,796 |
Monthly variations
Annual change
| 2024 | -1.55% | ||
| 2023 | +161.68% | ||
| 2022 | -18.11% | ||
| 2021 | -1.01% | ||
| 2020 | +47.76% | ||
| 2019 | -22.77% | ||
| 2018 | -53.49% | ||
| 2017 | -0.67% | ||
| 2016 | -7.05% | ||
| 2015 | -42.00% | ||
| 2014 | +406.55% | ||
| 2013 | -23.40% | ||
| 2012 | +77.72% | ||
| 2011 | -59.03% |
- Stock Market
- Equities
- PFS Stock
- PFS Stock
- Quotes PTC India Financial Services Limited