Stock PFS PTC INDIA FINANCIAL SERVICES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PTC India Financial Services Limited

Equities

PFS

INE560K01014

Corporate Financial Services

Market Closed - Bombay S.E.
Other stock markets
 03:45:33 29/04/2024 pm IST 		5-day change 1st Jan Change
41.68 INR +4.10% Intraday chart for PTC India Financial Services Limited +1.36% -0.76%
14/03 PTC India Financial Services Limited Announces Withdrawn of Resignation of Mahendra Lodha as CFO CI
14/03 PTC India Financial Services Limited Announces Executive Changes CI

Quotes 5-day view

Delayed Quote Bombay S.E.
PTC India Financial Services Limited(PFS) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 40.46 ₹ 40.45 ₹ 40.44 ₹ 40.04 ₹ 41.68 ₹
Volume 50 044 39 344 92 912 98 614 103 118
Change -1.61% -0.02% -0.02% -0.99% +4.10%
Opening 41.79 40.21 40.40 39.85 41
High 41.79 40.95 40.60 40.68 41.8
Low 40.11 40.10 39.90 39.85 40.6

Performance

1 day+4.10%
1 week+1.36%
Current month+4.43%
1 month+1.88%
3 months-33.54%
6 months+41.24%
Current year-0.76%
1 year+186.26%
3 years+144.46%
5 years+159.69%
10 years+137.09%

Volumes

markets
Daily volume
103 118
Estimated daily volume
103 118
Avg. Volume 20 sessions
122 205
Daily volume ratio
0.84
Avg. Volume 20 sessions INR
5 093 504.40
Avg. Volume 20 sessions USD
61 050.74
Record volume 1
33 347 570
Record volume 2
22 856 130
Record volume 3
14 507 270
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
25 727 160 437
Capitalization (USD)
308 365 745
Net sales (INR)
2 774 824 000
Net sales (USD)
33 259 040
Number of employees
44
Sales / Employee (INR)
63 064 182
Sales / Employee (USD)
755 887
Free-Float
34.99 %
Free-Float capitalization (INR)
9 002 960 871
Free-Float capitalization (USD)
107 909 489
Average Daily Capital Traded
0.02%

Highs and lows

1 week
39.85
Extreme 39.85
41.80
1 month
37.60
Extreme 37.6
44.00
Current year
32.30
Extreme 32.3
67.90
1 year
14.43
Extreme 14.43
67.90
3 years
12.15
Extreme 12.15
67.90
5 years
6.78
Extreme 6.78
67.90
10 years
6.78
Extreme 6.78
73.15

Indicators

Moving average 5 days
40.50
Moving average 20 days
40.63
Moving average 50 days
41.87
Moving average 100 days
43.16
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
+3.55%
STIM
RSI 9 days
50.95
RSI 14 days
49.26

Sector Comparison - Other Corporate Financial Services

Name Change 5d. change 1st Jan change 1-year change Capi.
PTC INDIA FINANCIAL SERVICES LIMITED Stock PTC India Financial Services Limited
+4.10%+1.36%-0.76%+186.26% 308M
POWER FINANCE CORPORATION LIMITED Stock Power Finance Corporation Limited
+2.30%+2.76%+8.60%+199.18% 16.07B
REC LIMITED Stock REC Limited
+1.31%+6.56%+12.15%+239.32% 14.43B
MITSUBISHI HC CAPITAL INC. Stock Mitsubishi HC Capital Inc.
+0.55%+0.45%+6.83%+43.68% 9.22B
CHAILEASE HOLDING COMPANY LIMITED Stock Chailease Holding Company Limited
-1.75%0.00%-12.95%-23.16% 8.32B
ELEMENT FLEET MANAGEMENT CORP. Stock Element Fleet Management Corp.
+1.31%+0.28%+0.32%+22.00% 6.07B
INDIAN RENEWABLE ENERGY DEVELOPMENT AGENCY LIMITED Stock Indian Renewable Energy Development Agency Limited
+2.03%+6.19%+66.00% - 5.5B
L&T FINANCE LIMITED Stock L&T Finance Limited
+3.05%+3.08%+2.27%+82.59% 4.89B
FEDERAL HOME LOAN MORTGAGE CORPORATION Stock Federal Home Loan Mortgage Corporation
+5.43%+10.23%+71.18%+241.07% 4.45B
REINET INVESTMENTS S.C.A. Stock Reinet Investments S.C.A.
-1.87%+0.96%-6.25%+5.00% 4.08B
FAR EAST HORIZON LIMITED Stock Far East Horizon Limited
+1.22%+4.13%-5.54%-19.22% 3.16B
MINMETALS CAPITAL COMPANY LIMITED Stock Minmetals Capital Company Limited
+4.57%+1.55%-2.14%-17.77% 2.84B
BAC HOLDING INTERNATIONAL CORP. Stock BAC Holding International Corp.
+0.40%0.00%+17.37%+10.13% 2.75B
LUFAX HOLDING LTD Stock Lufax Holding Ltd
-2.67%+5.13%+50.33%-30.91% 2.68B
KRUK SPÓLKA AKCYJNA Stock KRUK Spólka Akcyjna
+4.40%+5.70%-3.52%+22.52% 2.1B
FEDERAL AGRICULTURAL MORTGAGE CORPORATION Stock Federal Agricultural Mortgage Corporation
+0.62%+3.49%+0.80%+45.26% 2.03B
Average+1.56%+2.20%+12.79%+67.06%
Weighted average by Cap.+1.34%+2.31%+12.25%+102.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e73187d460455d6bf62.siwoP_YDfv6Z1StmRBtYba3zp19SOwoD1sefUv2VbnY.x0BRdZV3OIzfmFMqDnE_P86DlhQFcidipq7lY9DmIziLFV1uxnUyrdCkTA
DatePriceVolumeDaily volume
03:45:33 pm 41.68 133 103,118
03:40:44 pm 41.68 67 102,985
03:40:31 pm 41.68 133 102,918
03:29:41 pm 41.8 367 102,785
03:29:31 pm 41.79 150 102,418
03:29:06 pm 41.79 8 102,268
03:28:57 pm 41.6 1,000 102,260
03:28:51 pm 41.79 66 101,260
03:28:29 pm 41.79 7 101,194

Chart PTC India Financial Services Limited

Chart PTC India Financial Services Limited
More charts

Monthly variations

Annual change

2024-4.67%
2023+160.87%
2022-17.65%
2021-1.51%
2020+48.36%
2019-22.66%
2018-53.56%
2017-0.67%
2016-7.06%
2015-42.03%
2014+404.35%
2013-23.12%
2012+77.72%
2011-59.44%
  1. Stock Market
  2. Equities
  3. PFS Stock
  4. Quotes PTC India Financial Services Limited