PT XL AXIATA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,470 IDR | +1.23% |
|
+7.39% | +23.50% |
| 29/04 | PT XL Axiata Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 25/04 | Axiata, Sinar Mas Reportedly Move Closer to $3.5 Billion Telco Merger in Indonesia | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | |
|---|---|---|---|---|---|
| Last | 2380 Rp | 2380 Rp | 2440 Rp | 2470 Rp | 2420 Rp |
| Volume | 26 956 000 | 12 354 600 | 53 577 000 | 54 566 800 | 20 110 600 |
| Change | -.--% | -.--% | +2.52% | +1.23% | -2.02% |
| Opening | 2,410.00 | 2,380.00 | 2,400.00 | 2,470.00 | 2,470.00 |
| High | 2,470.00 | 2,400.00 | 2,510.00 | 2,520.00 | 2,470.00 |
| Low | 2,360.00 | 2,340.00 | 2,330.00 | 2,430.00 | 2,390.00 |
Performance
| 1 day | +1.23% | ||
| 1 week | +7.39% | ||
| Current month | +9.29% | ||
| 1 month | +9.29% | ||
| 3 months | +6.93% | ||
| 6 months | +16.51% | ||
| Current year | +23.50% | ||
| 1 year | +41.14% | ||
| 3 years | +18.18% | ||
| 5 years | -14.83% | ||
| 10 years | -48.86% |
Volumes
marketsDaily volume
54 566 800
Avg. Volume 20 sessions
26 659 260
Avg. Volume 20 sessions IDR
65 848 372 200.00
Avg. Volume 20 sessions USD
4 082 599.08
Record volume 1
358 988 600
Record volume 2
268 258 400
Record volume 3
252 281 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
32 106 617 548 387
Capitalization (USD)
1 990 610 288
Net sales (IDR)
32 323
Net sales (USD)
2
Number of employees
1 966
Sales / Employee (IDR)
16
Sales / Employee (USD)
0
Free-Float
23.77 %
Free-Float capitalization (IDR)
7 665 237 921 822
Free-Float capitalization (USD)
475 244 751
Average Daily Capital Traded
0.21%
Highs and lows
1 week
2 330.00
2 520.00
1 month
2 080.002 520.00
Current year
1 985.002 640.00
1 year
1 695.002 640.00
3 years
1 695.003 380.00
5 years
1 315.003 730.00
10 years
1 315.007 075.00
Indicators
Moving average 5 days
2 410.00
Moving average 20 days
2 316.50
Moving average 50 days
2 347.80
Moving average 100 days
2 239.70
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-6.21%
Price spread / (MMA50)
-4.95%
Price spread / (MMA100)
-9.32%
STIM
RSI 9 days
67.63
RSI 14 days
61.13
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +7.39% | +23.50% | +41.14% | 1.99B | ||
| -1.26% | -2.69% | +26.46% | +65.30% | 94.28B | ||
| -0.21% | +2.68% | +7.87% | +23.53% | 57.32B | ||
| +2.74% | +0.19% | -10.54% | -15.32% | 23.4B | ||
| +0.64% | -0.29% | -16.41% | -22.44% | 20.25B | ||
| +0.39% | -1.52% | +6.01% | +13.04% | 10.62B | ||
| 0.00% | -8.33% | -17.50% | +91.30% | 10.51B | ||
| -0.72% | +0.97% | +1.72% | -5.68% | 10.21B | ||
| -0.12% | -0.25% | +1.25% | +2.41% | 8.95B | ||
| -0.35% | +9.15% | -21.58% | -29.41% | 8.79B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.17B | ||
| -0.31% | -0.93% | +14.75% | -3.33% | 4.75B | ||
| +1.13% | +5.05% | -17.50% | +13.18% | 3.59B | ||
| -0.48% | -1.08% | -9.48% | +60.04% | 3.11B | ||
| +1.60% | +5.66% | +25.99% | +35.63% | 1.72B | ||
| +0.78% | +0.98% | -14.95% | -6.92% | 1.67B | ||
| Average | -0.10% | +0.04% | -0.03% | +15.96% | ||
| Weighted average by Cap. | -0.31% | -0.41% | +8.00% | +29.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.00% | ||
| 2023 | -6.54% | ||
| 2022 | -32.49% | ||
| 2021 | +16.12% | ||
| 2020 | -13.33% | ||
| 2019 | +59.09% | ||
| 2018 | -33.11% | ||
| 2017 | +28.14% | ||
| 2016 | -36.71% | ||
| 2015 | -24.97% | ||
| 2014 | -6.44% | ||
| 2013 | -8.77% | ||
| 2012 | +25.97% | ||
| 2011 | -14.62% | ||
| 2010 | +174.61% | ||
| 2009 | +103.16% | ||
| 2008 | -56.32% | ||
| 2007 | -6.45% | ||
| 2006 | +2.20% | ||
| 2005 | -1.09% |
- Stock Market
- Equities
- EXCL Stock
- Quotes PT XL Axiata Tbk
