PT WIR ASIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91 IDR | -1.09% |
|
-6.19% | -15.74% |
| 29/04 | PT WIR ASIA Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 28/03 | PT WIR ASIA Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | Today | 11/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 94 Rp | 93 Rp | 94 Rp | 92 Rp | 91 Rp | 91 Rp |
| Volume | 63 681 900 | 28 412 100 | 4 828 400 | 23 048 400 | 13 919 100 | 13 919 100 |
| Change | -3.09% | -1.06% | +1.08% | -2.13% | -1.09% | -1.09% |
| Opening | 96.00 | 94.00 | 93.00 | 94.00 | 92.00 | 92 |
| High | 97.00 | 95.00 | 94.00 | 95.00 | 93.00 | 93 |
| Low | 94.00 | 92.00 | 92.00 | 90.00 | 89.00 | 89 |
Performance
| 1 day | -1.09% | ||
| 1 week | -6.19% | ||
| Current month | -6.19% | ||
| 1 month | -8.08% | ||
| 3 months | -14.95% | ||
| 6 months | -22.22% | ||
| Current year | -15.74% | ||
| 1 year | -20.18% |
Volumes
marketsDaily volume
13 919 100
Avg. Volume 20 sessions
25 204 280
Avg. Volume 20 sessions IDR
2 293 589 480.00
Avg. Volume 20 sessions USD
139 908.96
Record volume 1
1 354 916 000
Record volume 2
676 811 100
Record volume 3
653 687 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 106 074 770 492
Capitalization (USD)
67 470 561
Net sales (IDR)
2 492
Net sales (USD)
0
Number of employees
376
Sales / Employee (IDR)
7
Sales / Employee (USD)
0
Free-Float
54.34 %
Free-Float capitalization (IDR)
601 029 340 589
Free-Float capitalization (USD)
36 662 790
Average Daily Capital Traded
0.21%
Highs and lows
1 week
89.00
97.00
1 month
89.00101.00
Current year
86.00129.00
1 year
86.00166.00
3 years
86.001 600.00
5 years
86.001 600.00
10 years
86.001 600.00
Indicators
Moving average 5 days
92.80
Moving average 20 days
96.15
Moving average 50 days
98.12
Moving average 100 days
101.09
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+5.66%
Price spread / (MMA50)
+7.82%
Price spread / (MMA100)
+11.09%
STIM
RSI 9 days
23.94
RSI 14 days
30.54
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -6.19% | -15.74% | -20.18% | 67.47M | ||
| -0.20% | +0.69% | -17.34% | -6.88% | 183B | ||
| -0.17% | +4.03% | +1.55% | +20.03% | 167B | ||
| -1.24% | +1.56% | +2.96% | +23.43% | 157B | ||
| -0.87% | -0.29% | +5.14% | +12.18% | 101B | ||
| +0.94% | +23.40% | +47.69% | +149.55% | 91.16B | ||
| -0.34% | +0.11% | +12.25% | +36.37% | 83.12B | ||
| -0.27% | +6.39% | -3.06% | +18.15% | 74.35B | ||
| +0.71% | +8.70% | -2.54% | +28.75% | 45.99B | ||
| +0.73% | -7.02% | -35.99% | -25.90% | 42.44B | ||
| -1.63% | +0.50% | +0.61% | +9.36% | 35.53B | ||
| -0.76% | +1.16% | -3.99% | +22.92% | 33.87B | ||
| -1.19% | +1.85% | -11.88% | +5.12% | 33.44B | ||
| -2.28% | -0.48% | +1.51% | -3.09% | 31.52B | ||
| +0.20% | +7.21% | +0.90% | +19.63% | 29.71B | ||
| -0.79% | +7.40% | +15.68% | +29.66% | 29.07B | ||
| Average | -0.52% | +4.13% | -0.14% | +19.94% | ||
| Weighted average by Cap. | -0.40% | +4.74% | +1.39% | +24.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- WIRG Stock
- Quotes PT WIR ASIA Tbk
