PT WIR ASIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82 IDR | -1.20% |
|
+1.23% | -24.07% |
| 29/04 | PT WIR ASIA Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 28/03 | PT WIR ASIA Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 83 Rp | 83 Rp | 83 Rp | 83 Rp | 82 Rp |
| Volume | 15 055 200 | 18 367 800 | 7 125 800 | 33 067 400 | 5 517 700 |
| Change | +2.47% | 0.00% | 0.00% | 0.00% | -1.20% |
| Opening | 72.00 | 82.00 | 83.00 | 83.00 | 83.00 |
| High | 83.00 | 84.00 | 84.00 | 84.00 | 83.00 |
| Low | 72.00 | 79.00 | 81.00 | 82.00 | 81.00 |
Performance
| 1 day | -1.20% | ||
| 1 week | +1.23% | ||
| Current month | -15.46% | ||
| 1 month | -15.46% | ||
| 3 months | -21.90% | ||
| 6 months | -25.45% | ||
| Current year | -24.07% | ||
| 1 year | -24.77% |
Volumes
marketsDaily volume
5 517 700
Avg. Volume 20 sessions
37 155 873
Avg. Volume 20 sessions IDR
3 046 781 586.00
Avg. Volume 20 sessions USD
185 853.68
Record volume 1
1 354 916 000
Record volume 2
676 811 100
Record volume 3
653 687 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
976 907 721 311
Capitalization (USD)
59 591 371
Net sales (IDR)
2 492
Net sales (USD)
0
Number of employees
376
Sales / Employee (IDR)
7
Sales / Employee (USD)
0
Free-Float
54.34 %
Free-Float capitalization (IDR)
530 841 331 183
Free-Float capitalization (USD)
32 381 321
Average Daily Capital Traded
0.31%
Highs and lows
1 week
79.00
84.00
1 month
72.00101.00
Current year
72.00129.00
1 year
72.00166.00
3 years
72.001 600.00
5 years
72.001 600.00
10 years
72.001 600.00
Indicators
Moving average 5 days
82.80
Moving average 20 days
89.90
Moving average 50 days
94.14
Moving average 100 days
98.84
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+9.63%
Price spread / (MMA50)
+14.80%
Price spread / (MMA100)
+20.54%
STIM
RSI 9 days
20.03
RSI 14 days
23.38
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | +1.23% | -24.07% | -24.77% | 59.59M | ||
| -0.83% | +6.75% | -13.19% | +2.42% | 191B | ||
| +1.37% | +3.23% | +3.06% | +22.27% | 167B | ||
| -0.42% | +0.77% | +5.09% | +30.86% | 158B | ||
| -4.18% | -2.61% | +2.17% | +10.43% | 97.42B | ||
| -1.65% | -2.35% | +48.98% | +168.23% | 92.57B | ||
| +0.74% | +0.66% | +16.78% | +40.39% | 84.74B | ||
| +1.79% | +3.47% | +1.63% | +22.59% | 76.34B | ||
| +0.06% | +0.10% | -1.45% | +23.50% | 46.78B | ||
| +3.96% | +1.20% | -35.11% | -23.97% | 43.24B | ||
| -0.76% | +0.04% | -1.02% | +32.52% | 34.66B | ||
| +0.17% | +0.01% | +0.07% | +11.89% | 34.49B | ||
| -0.87% | +3.78% | -9.57% | +9.35% | 33.96B | ||
| +2.34% | +3.34% | +7.46% | +32.51% | 30.95B | ||
| -1.32% | -1.40% | -2.44% | -7.91% | 29.66B | ||
| +2.00% | +4.46% | +17.74% | +37.75% | 28.11B | ||
| Average | +0.15% | +1.22% | +1.01% | +24.25% | ||
| Weighted average by Cap. | +0.19% | +1.84% | +3.31% | +30.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- WIRG Stock
- Quotes PT WIR ASIA Tbk
