PT WINNER NUSANTARA JAYA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12 IDR | 0.00% |
|
+20.00% | -76.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 10 Rp | 11 Rp | 11 Rp | 12 Rp | 12 Rp |
| Volume | 3 409 700 | 1 906 100 | 1 355 200 | 2 065 100 | 1 139 900 |
| Change | 0.00% | +10.00% | 0.00% | +9.09% | 0.00% |
| Opening | 10.00 | 10.00 | 11.00 | 11.00 | 12.00 |
| High | 10.00 | 11.00 | 11.00 | 12.00 | 12.00 |
| Low | 10.00 | 10.00 | 11.00 | 11.00 | 11.00 |
Performance
| 1 week | +20.00% | ||
| 3 months | -70.73% | ||
| 6 months | -76.00% | ||
| Current year | -76.00% | ||
| 1 year | -76.00% |
Volumes
marketsDaily volume
1 139 900
Avg. Volume 20 sessions
2 669 893
Avg. Volume 20 sessions IDR
32 038 716.00
Avg. Volume 20 sessions USD
1 954.36
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 976 346 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
62 691 295 082
Capitalization (USD)
3 824 169
Net sales (IDR)
35 649 396 624
Net sales (USD)
2 174 613
Number of employees
31
Sales / Employee (IDR)
1 149 980 536
Sales / Employee (USD)
70 149
Free-Float
28.65 %
Free-Float capitalization (IDR)
17 963 186 392
Free-Float capitalization (USD)
1 095 754
Average Daily Capital Traded
0.05%
Highs and lows
1 week
10.00
12.00
1 month
10.0012.00
Current year
7.0050.00
1 year
7.0050.00
3 years
7.00266.00
5 years
7.00266.00
10 years
7.00266.00
Indicators
Moving average 5 days
11.20
Moving average 20 days
11.10
Moving average 50 days
13.44
Moving average 100 days
31.29
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
-7.50%
Price spread / (MMA50)
+12.00%
Price spread / (MMA100)
+160.75%
STIM
RSI 9 days
64.07
RSI 14 days
46.94
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +20.00% | -76.00% | -76.00% | 38.24L | ||
| -0.15% | -0.56% | -5.29% | +16.69% | 2.66TCr | ||
| -0.65% | -2.38% | -6.42% | +0.80% | 1.84TCr | ||
| +1.37% | -4.92% | -20.29% | -6.18% | 1.09TCr | ||
| -0.75% | 0.00% | -16.14% | -18.96% | 984.83Cr | ||
| -1.04% | -4.79% | +6.67% | +34.91% | 958.2Cr | ||
| -1.36% | +0.05% | -4.50% | +6.62% | 673.22Cr | ||
| -0.06% | -0.05% | -10.93% | +18.24% | 547.53Cr | ||
| -0.63% | +1.50% | +27.86% | +28.90% | 419.11Cr | ||
| -1.06% | -2.36% | +116.11% | +222.79% | 238.29Cr | ||
| -0.77% | -2.19% | -5.09% | +28.61% | 234.89Cr | ||
| -1.89% | -6.40% | -20.14% | -40.98% | 200.6Cr | ||
| +0.28% | -1.79% | +13.31% | +33.09% | 186.34Cr | ||
| 0.00% | +0.67% | +0.67% | -17.03% | 172.25Cr | ||
| +0.10% | -1.99% | -10.04% | +63.25% | 170.08Cr | ||
| -0.29% | +2.19% | +13.91% | +10.47% | 160.24Cr | ||
| Average | -0.51% | -0.31% | +0.23% | +19.07% | ||
| Weighted average by Cap. | -0.51% | -1.64% | -2.78% | +14.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -76.00% | ||
| 2023 | 0.00% | ||
| 2022 | -62.96% |
- Stock Market
- Equities
- WINR Stock
- Quotes PT Winner Nusantara Jaya Tbk
