End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
128 IDR | +3.23% | +5.79% | +40.66% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
---|---|---|---|---|
Last | 123 Rp | 125 Rp | 124 Rp | 128 Rp |
Volume | 655 200 | 193 100 | 59 400 | 150 900 |
Change | +∞% | +1.63% | -0.80% | +3.23% |
Opening | 113.00 | 115.00 | 116.00 | 115.00 |
High | 137.00 | 129.00 | 127.00 | 135.00 |
Low | 113.00 | 115.00 | 116.00 | 115.00 |
Performance
1 day | +3.23% | ||
1 week | +5.79% | ||
Current month | +4.07% | ||
1 month | +9.40% | ||
3 months | +28.00% | ||
6 months | +9.40% | ||
Current year | +40.66% | ||
1 year | -2.29% | ||
3 years | +14.29% | ||
5 years | +45.45% | ||
10 years | +82.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Fishing & Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.23% | +5.79% | +40.66% | -2.29% | 9.89M | ||
+0.31% | +0.15% | +14.71% | +14.91% | 3.36B | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
+2.60% | +0.93% | -1.81% | +4.67% | 1.58B | ||
-2.00% | -1.03% | -1.58% | +29.86% | 1.29B | ||
-0.18% | +4.42% | -8.31% | -20.29% | 1.23B | ||
0.00% | 0.00% | -11.54% | -18.94% | 1.21B | ||
+0.06% | -.--% | -.--% | -.--% | 1.21B | ||
0.00% | 0.00% | 0.00% | +6.43% | 1.2B | ||
0.00% | +2.81% | +9.51% | +3.32% | 1.18B | ||
+0.49% | -0.20% | -6.78% | -9.34% | 1.17B | ||
-0.49% | -1.05% | +0.16% | +3.45% | 1.17B | ||
-2.14% | +4.24% | +18.66% | +25.58% | 1.09B | ||
0.00% | +2.43% | -4.05% | -0.52% | 1.07B | ||
0.00% | -0.73% | -1.45% | -8.72% | 1.05B | ||
-0.45% | +3.97% | +2.53% | +1.95% | 958M | ||
Average | +0.08% | -4.61% | -2.80% | -3.62% | ||
Weighted average by Cap. | -0.02% | -6.74% | -5.55% | -3.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +40.66% | ||
2023 | -63.60% | ||
2022 | +35.14% | ||
2021 | +176.12% | ||
2020 | -6.94% | ||
2019 | -15.29% | ||
2018 | +7.59% | ||
2017 | +49.06% | ||
2016 | -1.85% | ||
2015 | -15.63% | ||
2014 | +8.47% | ||
2013 | -3.28% | ||
2012 | -39.00% | ||
2010 | +3.09% | ||
2009 | +7.78% | ||
2008 | +20.00% | ||
2007 | +66.67% | ||
2006 | +50.00% | ||
2005 | -14.29% | ||
2004 | +16.67% | ||
2003 | 0.00% | ||
2002 | -33.33% | ||
2001 | -91.09% |
- Stock Market
- Equities
- WAPO Stock
- Quotes PT Wahana Pronatural Tbk