PT VOKSEL ELECTRIC TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 180 IDR | -1.64% |
|
+4.05% | -18.18% |
| 30/04 | PT Voksel Electric Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 27/03 | PT Voksel Electric Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 172 Rp | 180 Rp | 183 Rp | 180 Rp |
| Volume | 31 500 | 45 100 | 35 000 | 36 100 |
| Change | +∞% | +4.65% | +1.67% | -1.64% |
| Opening | 173.00 | 172.00 | 180.00 | 189.00 |
| High | 173.00 | 180.00 | 187.00 | 189.00 |
| Low | 172.00 | 171.00 | 180.00 | 180.00 |
Performance
| 1 day | -1.64% | ||
| 1 week | +4.05% | ||
| Current month | +4.05% | ||
| 1 month | -1.64% | ||
| 3 months | -18.92% | ||
| 6 months | -7.22% | ||
| Current year | -18.18% | ||
| 1 year | -9.55% | ||
| 3 years | -10.89% | ||
| 5 years | -48.28% | ||
| 10 years | -2.17% |
Volumes
marketsDaily volume
36 100
Avg. Volume 20 sessions
31 187
Avg. Volume 20 sessions IDR
5 613 660.00
Avg. Volume 20 sessions USD
348.05
Record volume 1
138 032 500
Record volume 2
111 097 500
Record volume 3
104 285 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
750 989 903 226
Capitalization (USD)
46 561 374
Net sales (IDR)
3 055 441 987 857
Net sales (USD)
189 437 403
Number of employees
882
Sales / Employee (IDR)
3 464 219 941
Sales / Employee (USD)
214 782
Free-Float
2.41 %
Free-Float capitalization (IDR)
18 129 237 523
Free-Float capitalization (USD)
1 124 013
Average Daily Capital Traded
0%
Highs and lows
1 week
171.00
189.00
1 month
171.00195.00
Current year
171.00260.00
1 year
170.00260.00
3 years
129.00260.00
5 years
129.00402.00
10 years
114.00458.00
Indicators
Moving average 5 days
177.60
Moving average 20 days
180.85
Moving average 50 days
195.96
Moving average 100 days
204.25
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+8.87%
Price spread / (MMA100)
+13.47%
STIM
RSI 9 days
49.20
RSI 14 days
46.08
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | +4.05% | -18.18% | -9.55% | 46.56M | ||
| +2.15% | +8.74% | +36.02% | +53.30% | 16.46B | ||
| +2.26% | +8.71% | +37.03% | +38.17% | 5.1B | ||
| +0.56% | -2.46% | -7.50% | -22.11% | 4.44B | ||
| +0.19% | -0.76% | +31.51% | +71.99% | 4.43B | ||
| +1.93% | +5.42% | +8.73% | -5.55% | 4.42B | ||
| +2.20% | +0.78% | +20.64% | +92.85% | 4.24B | ||
| +0.31% | +0.52% | +3.78% | +65.69% | 3.82B | ||
| +1.05% | +7.17% | +55.58% | +57.10% | 2.91B | ||
| -2.99% | -4.44% | +1.94% | - | 2.3B | ||
| +1.53% | +8.23% | +44.84% | -2.14% | 1.98B | ||
| +0.78% | +3.21% | -3.50% | -4.93% | 1.78B | ||
| +9.91% | +17.68% | +6.15% | -13.86% | 1.43B | ||
| -1.52% | -1.94% | +9.90% | +9.64% | 1.31B | ||
| +0.56% | -0.74% | +55.36% | +83.13% | 1.27B | ||
| -2.51% | -4.62% | +17.58% | +76.49% | 1.26B | ||
| Average | +0.92% | +2.87% | +18.74% | +32.68% | ||
| Weighted average by Cap. | +1.39% | +4.33% | +24.31% | +41.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.18% | ||
| 2023 | +58.27% | ||
| 2022 | -22.78% | ||
| 2021 | -23.73% | ||
| 2020 | -41.29% | ||
| 2019 | +34.00% | ||
| 2018 | -3.85% | ||
| 2017 | +6.48% | ||
| 2016 | +49.49% | ||
| 2015 | +23.27% | ||
| 2014 | +7.43% | ||
| 2013 | -28.16% | ||
| 2012 | +25.61% | ||
| 2011 | +82.22% | ||
| 2010 | +9.76% | ||
| 2009 | +36.67% | ||
| 2008 | -62.96% | ||
| 2007 | +97.56% | ||
| 2006 | +43.86% | ||
| 2005 | +72.73% | ||
| 2004 | +83.33% | ||
| 2003 | -30.77% | ||
| 2002 | +30.00% | ||
| 2001 | -31.03% | ||
| 2000 | -47.27% | ||
| 1999 | +175.00% | ||
| 1998 | -27.27% | ||
| 1997 | -73.81% | ||
| 1996 | -46.15% | ||
| 1995 | -51.25% | ||
| 1994 | -57.89% | ||
| 1993 | +31.03% | ||
| 1992 | +25.00% |
- Stock Market
- Equities
- VOKS Stock
- Quotes PT Voksel Electric Tbk