PT VISI TELEKOMUNIKASI INFRASTRUKTUR TBK Quotes PT Visi Telekomunikasi Infrastruktur Tbk
Equities
GOLD
ID1000116205
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 270 IDR | -7.53% |
|
-15.62% | -5.59% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 302 Rp | 308 Rp | 304 Rp | 292 Rp | 270 Rp |
| Volume | 11 000 | 33 900 | 68 000 | 66 300 | 51 100 |
| Change | -5.62% | +1.99% | -1.30% | -3.95% | -7.53% |
| Opening | 324.00 | 312.00 | 314.00 | 310.00 | 292.00 |
| High | 324.00 | 322.00 | 314.00 | 310.00 | 300.00 |
| Low | 302.00 | 304.00 | 294.00 | 288.00 | 270.00 |
Performance
| 1 day | -7.53% | ||
| 1 week | -15.62% | ||
| Current month | -16.67% | ||
| 1 month | -15.09% | ||
| 3 months | -17.68% | ||
| 6 months | -3.57% | ||
| Current year | -5.59% | ||
| 1 year | -26.23% | ||
| 3 years | -42.55% | ||
| 5 years | -45.56% | ||
| 10 years | -22.86% |
Volumes
marketsDaily volume
51 100
Avg. Volume 20 sessions
54 980
Avg. Volume 20 sessions IDR
14 844 600.00
Avg. Volume 20 sessions USD
905.52
Record volume 1
152 007 000
Record volume 2
128 142 500
Record volume 3
112 507 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
344 726 622 951
Capitalization (USD)
21 028 324
Net sales (IDR)
47 726 683 000
Net sales (USD)
2 911 328
Number of employees
31
Sales / Employee (IDR)
1 539 570 419
Sales / Employee (USD)
93 914
Free-Float
13.56 %
Free-Float capitalization (IDR)
46 738 269 514
Free-Float capitalization (USD)
2 851 034
Average Daily Capital Traded
0%
Highs and lows
1 week
270.00
322.00
1 month
270.00352.00
Current year
270.00410.00
1 year
228.00492.00
3 years
228.00670.00
5 years
149.00700.00
10 years
149.00750.00
Indicators
Moving average 5 days
295.20
Moving average 20 days
316.20
Moving average 50 days
321.48
Moving average 100 days
308.40
Price spread / (MMA5)
+9.33%
Price spread / (MMA20)
+17.11%
Price spread / (MMA50)
+19.07%
Price spread / (MMA100)
+14.22%
STIM
RSI 9 days
22.39
RSI 14 days
31.82
Sector Comparison - Telecommunications Network Infrastructure
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.53% | -15.62% | -5.59% | -26.23% | 2.1Cr | ||
| +0.37% | -1.84% | +71.19% | +108.16% | 1.1TCr | ||
| 0.00% | -0.71% | -14.59% | -17.85% | 982.68Cr | ||
| -1.57% | +3.34% | +28.65% | -8.58% | 322.88Cr | ||
| -3.20% | -4.72% | -14.18% | -9.70% | 304.36Cr | ||
| 0.00% | +2.09% | -6.70% | -3.94% | 269.15Cr | ||
| +0.65% | -1.90% | 0.00% | -36.99% | 224.68Cr | ||
| -2.17% | -6.90% | -31.82% | -32.84% | 204.97Cr | ||
| -0.90% | -1.79% | -12.00% | -25.68% | 119.98Cr | ||
| -9.96% | +15.09% | +8.93% | +5.17% | 50Cr | ||
| 0.00% | +4.86% | -12.22% | -22.86% | 47Cr | ||
| +4.90% | +25.88% | +64.62% | +151.76% | 33Cr | ||
| 0.00% | -0.47% | +6.03% | -2.31% | 30Cr | ||
| +2.03% | +3.08% | -9.87% | +8.06% | 26Cr | ||
| -0.50% | -6.16% | +20.00% | +32.00% | 24Cr | ||
| +0.85% | 0.00% | +36.78% | +50.63% | 13Cr | ||
| Average | -1.06% | +1.07% | +8.08% | +10.55% | ||
| Weighted average by Cap. | -0.48% | -0.72% | +16.50% | +21.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.59% | ||
| 2023 | -10.63% | ||
| 2022 | -20.00% | ||
| 2021 | +73.91% | ||
| 2020 | +3.60% | ||
| 2019 | -58.89% | ||
| 2018 | -3.57% | ||
| 2017 | +12.00% | ||
| 2016 | +66.67% | ||
| 2015 | -3.23% | ||
| 2014 | -19.48% | ||
| 2013 | -2.53% | ||
| 2012 | +2.60% | ||
| 2011 | -8.33% | ||
| 2010 | -19.23% |
- Stock Market
- Equities
- GOLD Stock
- Quotes PT Visi Telekomunikasi Infrastruktur Tbk
