End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
141 IDR | -4.08% | -4.73% | -6.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|---|
Last | 147 Rp | 145 Rp | 135 Rp | 147 Rp | 141 Rp |
Volume | 16 900 | 70 000 | 782 600 | 172 500 | 78 900 |
Change | +∞% | -1.36% | -6.90% | +8.89% | -4.08% |
Opening | 138.00 | 137.00 | 135.00 | 135.00 | 137.00 |
High | 155.00 | 155.00 | 145.00 | 149.00 | 147.00 |
Low | 138.00 | 137.00 | 129.00 | 132.00 | 137.00 |
Performance
1 day | -4.08% | ||
1 week | -4.73% | ||
1 month | -2.76% | ||
3 months | -11.32% | ||
6 months | -2.76% | ||
Current year | -6.00% | ||
1 year | +41.00% | ||
3 years | +33.02% | ||
5 years | +53.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Property Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.08% | -4.73% | -6.00% | +41.00% | 12.68M | ||
-0.73% | -2.86% | +13.33% | -7.80% | 29.01B | ||
+0.20% | -0.77% | -1.29% | +46.10% | 13.76B | ||
+1.60% | +2.19% | +8.86% | +38.16% | 5.6B | ||
+0.97% | +1.47% | +11.79% | +31.20% | 2.66B | ||
+5.05% | +0.62% | -18.92% | +0.77% | 1.88B | ||
-0.35% | -1.88% | +7.76% | +41.86% | 1.75B | ||
-.--% | -.--% | -.--% | +5.65% | 78.49M | ||
-.--% | +3.03% | -2.76% | -9.04% | 73.57M | ||
+2.25% | +5.85% | +5.86% | +5.03% | 64.65M | ||
Average | +0.49% | +0.47% | +1.86% | +19.29% | ||
Weighted average by Cap. | +0.04% | -1.40% | +7.80% | +14.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.00% | ||
2023 | -15.73% | ||
2022 | +9.20% | ||
2021 | +79.12% | ||
2020 | -26.02% | ||
2019 | -2.38% | ||
2018 | -33.33% | ||
2017 | +130.49% | ||
2016 | -21.15% | ||
2015 | -0.95% |
- Stock Market
- Equities
- VINS Stock
- Quotes PT Victoria Insurance Tbk