PT VASTLAND INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76 IDR | -1.30% |
|
+1.33% | +24.59% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 75 Rp | 74 Rp | 77 Rp | 77 Rp | 76 Rp |
| Volume | 4 310 700 | 4 326 800 | 3 251 700 | 4 407 700 | 3 714 000 |
| Change | +1.35% | -1.33% | +4.05% | 0.00% | -1.30% |
| Opening | 74.00 | 75.00 | 74.00 | 76.00 | 77.00 |
| High | 76.00 | 76.00 | 77.00 | 78.00 | 80.00 |
| Low | 73.00 | 73.00 | 74.00 | 76.00 | 76.00 |
Performance
| 1 day | -1.30% | ||
| 1 week | +1.33% | ||
| Current month | +1.33% | ||
| 1 month | -2.56% | ||
| 3 months | +18.75% | ||
| 6 months | +22.58% | ||
| Current year | +24.59% | ||
| 1 year | +10.14% |
Volumes
marketsDaily volume
3 714 000
Avg. Volume 20 sessions
3 307 173
Avg. Volume 20 sessions IDR
251 345 148.00
Avg. Volume 20 sessions USD
15 834.74
Record volume 1
695 583 000
Record volume 2
495 230 200
Record volume 3
290 806 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
229 315 888 889
Capitalization (USD)
14 446 901
Net sales (IDR)
25 685 236 163
Net sales (USD)
1 618 170
Number of employees
37
Sales / Employee (IDR)
694 195 572
Sales / Employee (USD)
43 734
Free-Float
21.27 %
Free-Float capitalization (IDR)
48 780 013 214
Free-Float capitalization (USD)
3 073 141
Average Daily Capital Traded
0.11%
Highs and lows
1 week
74.00
80.00
1 month
70.0080.00
Current year
56.0085.00
1 year
52.0085.00
3 years
52.00141.00
5 years
52.00141.00
10 years
52.00141.00
Indicators
Moving average 5 days
75.80
Moving average 20 days
74.50
Moving average 50 days
72.12
Moving average 100 days
67.02
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-5.11%
Price spread / (MMA100)
-11.82%
STIM
RSI 9 days
56.73
RSI 14 days
56.09
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | +1.33% | +24.59% | +10.14% | 1.44Cr | ||
| -0.13% | -0.48% | +0.70% | +5.57% | 7.08TCr | ||
| +1.11% | +5.10% | +2.80% | +66.00% | 5.92TCr | ||
| +2.86% | +7.61% | +31.84% | +70.82% | 4.05TCr | ||
| -1.70% | +2.30% | +20.37% | -4.30% | 3.33TCr | ||
| -1.36% | -2.16% | +9.69% | +24.30% | 2.91TCr | ||
| -1.16% | +1.34% | +20.07% | -9.31% | 2.17TCr | ||
| +1.27% | +0.90% | +12.86% | +21.98% | 1.88TCr | ||
| +1.59% | +4.93% | +84.30% | +145.57% | 1.83TCr | ||
| -0.42% | -3.09% | +35.34% | +2.39% | 1.74TCr | ||
| -2.00% | -0.45% | +16.03% | -13.69% | 1.55TCr | ||
| +0.68% | +0.08% | +4.45% | +17.04% | 1.44TCr | ||
| -1.29% | +1.32% | +9.61% | -20.94% | 1.27TCr | ||
| -0.25% | -0.32% | -3.35% | +16.62% | 1.21TCr | ||
| 0.00% | +0.18% | +28.48% | +30.72% | 1.2TCr | ||
| +3.08% | +7.75% | +65.67% | +135.25% | 1.18TCr | ||
| Average | +0.06% | +0.36% | +22.72% | +31.14% | ||
| Weighted average by Cap. | +0.24% | +0.65% | +17.57% | +32.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- VAST Stock
- Quotes PT Vastland Indonesia Tbk
