PT URBAN JAKARTA PROPERTINDO TBK. Quotes PT Urban Jakarta Propertindo Tbk.
Equities
URBN
ID1000147200
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120 IDR | +2.56% |
|
-6.98% | -20.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 129 Rp | 132 Rp | 130 Rp | 117 Rp | 120 Rp |
| Volume | 7 800 | 200 | 30 100 | 37 300 | 10 800 |
| Change | +∞% | +2.33% | -1.52% | -10.00% | +2.56% |
| Opening | 123.00 | 132.00 | 132.00 | 122.00 | 112.00 |
| High | 130.00 | 132.00 | 132.00 | 129.00 | 128.00 |
| Low | 123.00 | 132.00 | 130.00 | 116.00 | 112.00 |
Performance
| 1 day | +2.56% | ||
| 1 week | -6.98% | ||
| Current month | -6.98% | ||
| 1 month | -7.69% | ||
| 3 months | -11.11% | ||
| 6 months | -10.45% | ||
| Current year | -20.00% | ||
| 1 year | -4.00% | ||
| 3 years | -75.10% | ||
| 5 years | -95.00% |
Volumes
marketsDaily volume
10 800
Avg. Volume 20 sessions
18 093
Avg. Volume 20 sessions IDR
2 171 160.00
Avg. Volume 20 sessions USD
134.61
Record volume 1
37 778 000
Record volume 2
22 575 000
Record volume 3
21 529 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
375 843 870 968
Capitalization (USD)
23 302 320
Net sales (IDR)
39 804 064 636
Net sales (USD)
2 467 852
Number of employees
59
Sales / Employee (IDR)
674 645 163
Sales / Employee (USD)
41 828
Free-Float
11.22 %
Free-Float capitalization (IDR)
43 705 530 940
Free-Float capitalization (USD)
2 709 743
Average Daily Capital Traded
0%
Highs and lows
1 week
112.00
132.00
1 month
112.00139.00
Current year
112.00159.00
1 year
110.00224.00
3 years
105.001 295.00
5 years
105.002 560.00
10 years
105.002 560.00
Indicators
Moving average 5 days
125.60
Moving average 20 days
129.00
Moving average 50 days
131.18
Moving average 100 days
139.82
Price spread / (MMA5)
+4.67%
Price spread / (MMA20)
+7.50%
Price spread / (MMA50)
+9.32%
Price spread / (MMA100)
+16.52%
STIM
RSI 9 days
34.51
RSI 14 days
37.88
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | -6.98% | -20.00% | -4.00% | 23.3M | ||
| +1.94% | -2.53% | +36.86% | +77.45% | 28.36B | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| +1.84% | +1.14% | +50.95% | +76.05% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +77.08% | 16.73B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +5.54% | +9.09% | -1.82% | -32.87% | 15.96B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| -1.55% | -0.52% | +6.54% | +4.78% | 12.2B | ||
| 0.00% | -1.62% | -21.44% | -15.92% | 11.48B | ||
| Average | +1.92% | -0.01% | +6.99% | +21.66% | ||
| Weighted average by Cap. | +2.21% | +0.65% | +11.68% | +25.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -8.54% | ||
| 2022 | -71.72% | ||
| 2021 | -10.08% | ||
| 2020 | -73.46% | ||
| 2019 | +19.70% | ||
| 2018 | +12.78% |
- Stock Market
- Equities
- URBN Stock
- Quotes PT Urban Jakarta Propertindo Tbk.