PT UNI-CHARM INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 840 IDR | +1.20% |
|
+7.01% | -16.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 825 Rp | 845 Rp | 810 Rp | 830 Rp | 840 Rp |
| Volume | 4 085 100 | 1 795 900 | 3 106 100 | 479 200 | 735 900 |
| Change | +5.10% | +2.42% | -4.14% | +2.47% | +1.20% |
| Opening | 785.00 | 825.00 | 855.00 | 815.00 | 830.00 |
| High | 835.00 | 850.00 | 855.00 | 835.00 | 845.00 |
| Low | 775.00 | 820.00 | 795.00 | 810.00 | 820.00 |
Performance
| 1 day | +1.20% | ||
| 1 week | +7.01% | ||
| Current month | +7.69% | ||
| 1 month | +0.60% | ||
| 3 months | -12.95% | ||
| 6 months | -23.98% | ||
| Current year | -16.00% | ||
| 1 year | -27.59% | ||
| 3 years | -46.15% |
Volumes
marketsDaily volume
735 900
Avg. Volume 20 sessions
2 263 627
Avg. Volume 20 sessions IDR
1 901 446 680.00
Avg. Volume 20 sessions USD
119 791.14
Record volume 1
89 944 700
Record volume 2
40 502 200
Record volume 3
35 780 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
3 421 063 888 889
Capitalization (USD)
215 527 025
Net sales (IDR)
10 245 160 000 000
Net sales (USD)
645 445 080
Number of employees
1 982
Sales / Employee (IDR)
5 169 101 917
Sales / Employee (USD)
325 653
Free-Float
18.04 %
Free-Float capitalization (IDR)
618 999 103 033
Free-Float capitalization (USD)
38 996 943
Average Daily Capital Traded
0.06%
Highs and lows
1 week
795.00
855.00
1 month
740.00855.00
Current year
740.001 025.00
1 year
740.001 320.00
3 years
740.001 700.00
5 years
740.002 030.00
10 years
740.002 030.00
Indicators
Moving average 5 days
830.00
Moving average 20 days
793.75
Moving average 50 days
872.40
Moving average 100 days
931.45
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-5.51%
Price spread / (MMA50)
+3.86%
Price spread / (MMA100)
+10.89%
STIM
RSI 9 days
60.36
RSI 14 days
53.99
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +7.01% | -16.00% | -27.59% | 22Cr | ||
| -0.50% | -1.96% | +9.97% | -7.87% | 4.52TCr | ||
| -2.23% | -1.39% | -2.88% | -7.60% | 1.92TCr | ||
| -.--% | -.--% | +3.08% | +13.01% | 361.69Cr | ||
| 0.00% | -1.29% | +4.92% | +54.67% | 266.14Cr | ||
| -0.69% | -0.23% | -13.90% | -30.45% | 157.41Cr | ||
| +0.64% | +2.78% | +56.33% | +33.30% | 140.02Cr | ||
| -0.69% | +3.34% | +20.75% | -8.88% | 99Cr | ||
| -1.17% | -1.38% | +22.16% | +18.95% | 83Cr | ||
| +0.38% | -0.38% | +25.24% | +41.60% | 44Cr | ||
| +0.47% | +1.34% | -15.82% | -16.09% | 40Cr | ||
| +0.80% | +1.47% | -3.99% | -0.72% | 38Cr | ||
| -0.21% | +1.97% | -20.21% | -11.57% | 36Cr | ||
| -0.55% | +4.84% | -14.73% | -24.94% | 34Cr | ||
| +2.27% | +0.66% | +7.89% | +13.10% | 33Cr | ||
| -0.14% | -3.39% | -20.01% | -21.79% | 31Cr | ||
| Average | -0.03% | +0.02% | +2.67% | +1.07% | ||
| Weighted average by Cap. | -0.84% | -0.76% | +6.38% | -4.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.00% | ||
| 2023 | -8.68% | ||
| 2022 | -24.48% | ||
| 2021 | -1.36% | ||
| 2020 | -21.39% | ||
| 2019 | +5.65% |
- Stock Market
- Equities
- UCID Stock
- Quotes PT Uni-Charm Indonesia Tbk