PT TRIMITRA PROPERTINDO TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11 IDR | +10.00% |
|
+10.00% | -26.67% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 11 Rp | 11 Rp | 11 Rp | 10 Rp | 11 Rp |
| Volume | 410 900 | 2 670 000 | 529 900 | 2 320 400 | 153 200 |
| Change | +10.00% | 0.00% | 0.00% | -9.09% | +10.00% |
| Opening | 10.00 | 11.00 | 11.00 | 11.00 | 10.00 |
| High | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 |
| Low | 10.00 | 11.00 | 11.00 | 10.00 | 10.00 |
Performance
| 1 day | +10.00% | ||
| 1 week | +10.00% | ||
| Current month | +10.00% | ||
| 1 month | -8.33% | ||
| 3 months | -56.00% | ||
| 6 months | -78.00% | ||
| Current year | -26.67% | ||
| 1 year | -78.00% | ||
| 3 years | -89.32% | ||
| 5 years | -98.98% |
Volumes
marketsDaily volume
153 200
Avg. Volume 20 sessions
907 073
Avg. Volume 20 sessions IDR
9 977 803.00
Avg. Volume 20 sessions USD
628.60
Record volume 1
568 115 600
Record volume 2
494 739 400
Record volume 3
453 807 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
27 780 968 254
Capitalization (USD)
1 750 201
Net sales (IDR)
34 630 899 517
Net sales (USD)
2 181 747
Number of employees
138
Sales / Employee (IDR)
250 948 547
Sales / Employee (USD)
15 810
Free-Float
27.69 %
Free-Float capitalization (IDR)
7 692 784 106
Free-Float capitalization (USD)
484 645
Average Daily Capital Traded
0.04%
Highs and lows
1 week
10.00
11.00
1 month
10.0012.00
Current year
10.0032.00
1 year
10.0050.00
3 years
10.00264.00
5 years
10.001 810.00
10 years
10.001 810.00
Indicators
Moving average 5 days
10.80
Moving average 20 days
10.95
Moving average 50 days
14.36
Moving average 100 days
16.39
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
+30.55%
Price spread / (MMA100)
+49.00%
STIM
RSI 9 days
49.50
RSI 14 days
44.74
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | +10.00% | -26.67% | -78.00% | 17.5L | ||
| -0.30% | +4.30% | +16.96% | +2.02% | 3TCr | ||
| +1.12% | +3.85% | -4.09% | -21.74% | 2.81TCr | ||
| +2.41% | -0.17% | +29.27% | +65.19% | 2.62TCr | ||
| +0.31% | +1.51% | +17.21% | +80.42% | 2.53TCr | ||
| -1.09% | +6.94% | +18.75% | -8.92% | 2.32TCr | ||
| +0.82% | -1.81% | +42.13% | +70.25% | 2.23TCr | ||
| -1.07% | +16.14% | +11.92% | -18.23% | 1.84TCr | ||
| +2.25% | -5.03% | -2.27% | +30.08% | 1.82TCr | ||
| +3.02% | +8.35% | +13.31% | +0.55% | 1.64TCr | ||
| +1.12% | +2.12% | -7.65% | -19.91% | 1.61TCr | ||
| +1.30% | -3.45% | +24.13% | +61.63% | 1.57TCr | ||
| 0.00% | +8.96% | -11.25% | -14.24% | 1.46TCr | ||
| +0.64% | +5.68% | +17.97% | +150.17% | 1.44TCr | ||
| -5.35% | +12.40% | +13.22% | -16.16% | 1.43TCr | ||
| -1.70% | +20.71% | +20.32% | -13.26% | 1.33TCr | ||
| Average | +0.84% | +3.74% | +10.83% | +16.87% | ||
| Weighted average by Cap. | +0.36% | +3.14% | +14.08% | +23.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.67% | ||
| 2023 | -70.00% | ||
| 2022 | -43.18% | ||
| 2021 | -50.00% | ||
| 2020 | -82.13% | ||
| 2019 | +11.93% | ||
| 2018 | +50.43% |
- Stock Market
- Equities
- LAND Stock
- Quotes PT Trimitra Propertindo Tbk
