PT TRI BANYAN TIRTA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9 IDR | 0.00% |
|
-10.00% | -82.00% |
| 2023 | PT Tri Banyan Tirta Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | PT Tri Banyan Tirta Tbk Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 10 Rp | 9 Rp | 9 Rp | 9 Rp | 9 Rp |
| Volume | 217 200 | 2 846 600 | 805 100 | 313 400 | 253 400 |
| Change | 0.00% | -10.00% | 0.00% | 0.00% | 0.00% |
| Opening | 10.00 | 10.00 | 9.00 | 9.00 | 9.00 |
| High | 10.00 | 10.00 | 9.00 | 9.00 | 9.00 |
| Low | 10.00 | 9.00 | 9.00 | 9.00 | 9.00 |
Performance
| 1 week | -10.00% | ||
| Current month | -10.00% | ||
| 1 month | -59.09% | ||
| 3 months | -82.00% | ||
| 6 months | -82.00% | ||
| Current year | -82.00% | ||
| 1 year | -82.00% | ||
| 3 years | -97.17% | ||
| 5 years | -97.73% | ||
| 10 years | -98.33% |
Volumes
marketsDaily volume
253 400
Avg. Volume 20 sessions
1 534 953
Avg. Volume 20 sessions IDR
13 814 577.00
Avg. Volume 20 sessions USD
856.50
Record volume 1
92 088 800
Record volume 2
67 533 100
Record volume 3
63 797 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
19 796 838 710
Capitalization (USD)
1 227 404
Net sales (IDR)
409 161 010 323
Net sales (USD)
25 367 983
Number of employees
118
Sales / Employee (IDR)
3 467 466 189
Sales / Employee (USD)
214 983
Free-Float
61.33 %
Free-Float capitalization (IDR)
12 141 067 331
Free-Float capitalization (USD)
752 746
Average Daily Capital Traded
0.07%
Highs and lows
1 week
9.00
10.00
1 month
9.0020.00
Current year
9.0050.00
1 year
9.0050.00
3 years
9.00424.00
5 years
9.00424.00
10 years
9.00605.00
Indicators
Moving average 5 days
9.20
Moving average 20 days
15.15
Moving average 50 days
34.82
Moving average 100 days
42.41
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+68.33%
Price spread / (MMA50)
+286.89%
Price spread / (MMA100)
+371.22%
STIM
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Bottled Water & Ice
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -10.00% | -82.00% | -82.00% | 1.23M | ||
| -0.22% | -4.07% | +1.88% | +9.92% | 66.32B | ||
| +0.04% | +5.74% | +38.48% | +45.24% | 3.22B | ||
| +22.40% | -.--% | -.--% | +7.76% | 2B | ||
| -1.53% | +1.21% | -19.98% | +36.99% | 828M | ||
| +2.37% | +13.09% | +52.11% | +103.77% | 804M | ||
| +0.65% | +1.81% | +5.60% | +24.60% | 588M | ||
| -0.97% | -2.86% | +5.43% | +25.93% | 374M | ||
| +2.41% | +1.54% | -6.59% | -17.28% | 386M | ||
| -1.88% | +1.95% | -13.00% | -21.39% | 227M | ||
| +2.47% | +7.89% | +101.46% | +290.28% | 73.13M | ||
| Average | +2.34% | +1.62% | +7.58% | +38.53% | ||
| Weighted average by Cap. | +0.42% | +0.18% | +3.76% | +12.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -82.00% | ||
| 2023 | 0.00% | ||
| 2022 | -82.14% | ||
| 2021 | -9.09% | ||
| 2020 | -22.61% | ||
| 2019 | -0.50% | ||
| 2018 | +3.09% | ||
| 2017 | +17.58% | ||
| 2016 | +1.54% | ||
| 2015 | -7.67% | ||
| 2014 | -38.25% | ||
| 2013 | +80.95% | ||
| 2012 | 0.00% |
- Stock Market
- Equities
- ALTO Stock
- Quotes PT Tri Banyan Tirta Tbk