PT TOTALINDO EKA PERSADA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3 IDR | 0.00% |
|
0.00% | -66.67% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 3 Rp | 3 Rp | 3 Rp | 3 Rp | 3 Rp |
| Volume | 7 955 200 | 7 501 200 | 7 772 700 | 2 836 400 | 2 448 600 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 |
| High | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 |
| Low | 2.00 | 3.00 | 3.00 | 3.00 | 2.00 |
Performance
| 1 month | -25.00% | ||
| 3 months | -40.00% | ||
| 6 months | -94.00% | ||
| Current year | -66.67% | ||
| 1 year | -94.00% | ||
| 3 years | -94.00% | ||
| 5 years | -99.57% |
Volumes
marketsDaily volume
2 448 600
Avg. Volume 20 sessions
9 508 533
Avg. Volume 20 sessions IDR
28 525 599.00
Avg. Volume 20 sessions USD
1 768.59
Record volume 1
1 208 755 000
Record volume 2
1 197 664 000
Record volume 3
887 974 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
100 563 822 581
Capitalization (USD)
6 234 957
Net sales (IDR)
761 937 029 321
Net sales (USD)
47 240 096
Number of employees
62
Sales / Employee (IDR)
12 289 306 925
Sales / Employee (USD)
761 937
Free-Float
41.76 %
Free-Float capitalization (IDR)
41 992 274 176
Free-Float capitalization (USD)
2 603 521
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.00
3.00
1 month
2.004.00
Current year
2.008.00
1 year
2.0050.00
3 years
2.0082.00
5 years
2.00800.00
10 years
2.001 020.00
Indicators
Moving average 5 days
3.00
Moving average 20 days
3.45
Moving average 50 days
3.96
Moving average 100 days
8.57
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+15.00%
Price spread / (MMA50)
+32.00%
Price spread / (MMA100)
+185.67%
RSI 9 days
36.03
RSI 14 days
37.56
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -66.67% | -94.00% | 6.23M | ||
| +1.22% | +5.05% | +2.42% | +6.46% | 70.75B | ||
| -0.15% | -6.51% | -7.25% | +38.22% | 53.96B | ||
| +1.96% | +5.95% | +25.19% | +57.99% | 39.55B | ||
| +1.29% | +2.24% | +13.93% | -21.38% | 31.18B | ||
| -1.89% | +1.34% | +5.03% | +20.37% | 27.96B | ||
| +1.36% | +1.98% | +17.96% | -21.55% | 20.94B | ||
| -1.42% | +0.76% | +16.09% | +20.20% | 19.65B | ||
| +0.75% | +7.29% | +77.45% | +129.79% | 17.97B | ||
| +3.60% | +8.47% | +32.47% | -11.85% | 17.38B | ||
| +1.04% | +3.18% | +14.98% | -26.90% | 15.19B | ||
| +0.47% | +2.48% | +5.48% | +12.54% | 14.47B | ||
| +0.47% | -1.62% | +0.29% | +15.66% | 12.62B | ||
| +0.29% | +12.84% | +68.82% | +134.05% | 12.36B | ||
| +0.77% | +2.56% | +6.54% | -31.54% | 12.33B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.14B | ||
| Average | +0.65% | +2.25% | +15.04% | +16.24% | ||
| Weighted average by Cap. | +0.75% | +1.77% | +14.74% | +22.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -66.67% | ||
| 2023 | -82.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | -81.48% | ||
| 2019 | -67.47% | ||
| 2018 | +15.92% | ||
| 2017 | +671.55% |
- Stock Market
- Equities
- TOPS Stock
- Quotes PT Totalindo Eka Persada Tbk