PT TANAH LAUT TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79 IDR | -3.66% |
|
-2.47% | -31.30% |
| 03/05 | PT Tanah Laut Tbk Reports Earnings Results for the First Quarter Ended March 30, 2024 | CI |
| 02/04 | PT Tanah Laut Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 14/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 81 Rp | 81 Rp | 82 Rp | 79 Rp |
| Volume | 270 600 | 563 900 | 1 550 600 | 4 228 700 |
| Change | +∞% | 0.00% | +1.23% | -3.66% |
| Opening | 81.00 | 80.00 | 81.00 | 95.00 |
| High | 83.00 | 82.00 | 83.00 | 95.00 |
| Low | 80.00 | 80.00 | 80.00 | 78.00 |
Performance
| 1 day | -3.66% | ||
| 1 week | -2.47% | ||
| Current month | -2.47% | ||
| 1 month | -3.66% | ||
| 3 months | -25.47% | ||
| 6 months | -31.90% | ||
| Current year | -31.30% | ||
| 1 year | -50.93% | ||
| 3 years | -35.77% | ||
| 5 years | +9.72% | ||
| 10 years | -49.03% |
Volumes
marketsDaily volume
4 228 700
Avg. Volume 20 sessions
619 893
Avg. Volume 20 sessions IDR
48 971 547.00
Avg. Volume 20 sessions USD
2 987.26
Record volume 1
196 677 300
Record volume 2
177 250 200
Record volume 3
160 894 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
34 478 327 869
Capitalization (USD)
2 103 178
Net sales (IDR)
1 456 276 487
Net sales (USD)
88 833
Number of employees
8
Sales / Employee (IDR)
182 034 561
Sales / Employee (USD)
11 104
Free-Float
18.54 %
Free-Float capitalization (IDR)
6 391 937 827
Free-Float capitalization (USD)
389 908
Average Daily Capital Traded
0.14%
Highs and lows
1 week
78.00
95.00
1 month
75.0095.00
Current year
63.00155.00
1 year
63.00183.00
3 years
63.00570.00
5 years
50.00570.00
10 years
50.00640.00
Indicators
Moving average 5 days
80.60
Moving average 20 days
81.15
Moving average 50 days
80.90
Moving average 100 days
96.27
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
+21.86%
STIM
RSI 9 days
36.65
RSI 14 days
39.34
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.66% | -2.47% | -31.30% | -50.93% | 2.1M | ||
| -1.70% | +1.06% | +42.55% | +101.58% | 38.39B | ||
| +0.35% | +1.79% | +16.12% | +10.06% | 18.25B | ||
| - | 0.00% | - | - | 13.47B | ||
| +0.95% | +2.16% | +17.01% | +18.64% | 8.08B | ||
| -1.98% | +4.95% | +40.43% | +42.79% | 7.79B | ||
| +2.31% | +3.16% | +48.78% | - | 7.58B | ||
| +1.39% | -1.73% | -19.75% | -20.37% | 7B | ||
| -0.87% | -4.82% | +7.71% | +6.90% | 6.48B | ||
| +2.83% | +1.68% | +12.04% | +30.58% | 4.14B | ||
| -1.61% | -3.17% | -1.61% | -8.96% | 3.75B | ||
| +0.33% | -0.96% | -1.60% | -0.65% | 3.2B | ||
| +1.70% | +2.20% | +14.79% | +16.39% | 3.03B | ||
| 0.00% | +0.74% | -3.55% | +15.25% | 2.56B | ||
| +0.66% | +2.69% | +24.78% | +47.32% | 2.5B | ||
| -2.72% | -5.29% | +33.58% | +33.58% | 2.25B | ||
| Average | -0.13% | +0.28% | +13.33% | +17.30% | ||
| Weighted average by Cap. | -0.33% | +2.03% | +24.99% | +45.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.30% | ||
| 2023 | -56.77% | ||
| 2022 | +112.80% | ||
| 2021 | +127.27% | ||
| 2020 | +7.84% | ||
| 2019 | -35.44% | ||
| 2018 | -13.19% | ||
| 2017 | +3.41% | ||
| 2016 | -32.31% | ||
| 2015 | -74.76% | ||
| 2014 | +151.22% | ||
| 2013 | +40.41% | ||
| 2012 | +26.96% | ||
| 2011 | +2.68% | ||
| 2010 | +17.89% | ||
| 2009 | -44.12% | ||
| 2007 | +209.09% | ||
| 2006 | -42.11% | ||
| 2005 | -5.00% | ||
| 2004 | -33.33% | ||
| 2003 | +200.00% | ||
| 2002 | -95.00% | ||
| 2001 | -13.04% |
- Stock Market
- Equities
- INDX Stock
- Quotes PT Tanah Laut Tbk
