PT SUPARMA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 298 IDR | +1.36% |
|
+3.47% | -14.37% |
| 29/04 | PT Suparma Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01/04 | PT Suparma Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 288 Rp | 298 Rp | 294 Rp | 294 Rp | 298 Rp | 298 Rp |
| Volume | 1 741 600 | 414 100 | 32 900 | 790 600 | 371 800 | 371 800 |
| Change | +∞% | +3.47% | -1.34% | 0.00% | +1.36% | +1.36% |
| Opening | 302.00 | 290.00 | 300.00 | 298.00 | 294.00 | 294 |
| High | 302.00 | 308.00 | 300.00 | 298.00 | 300.00 | 300 |
| Low | 280.00 | 290.00 | 290.00 | 284.00 | 290.00 | 290 |
Performance
| 1 day | +1.36% | ||
| 1 week | +3.47% | ||
| Current month | -6.88% | ||
| 1 month | -11.31% | ||
| 3 months | -16.29% | ||
| 6 months | -17.68% | ||
| Current year | -14.37% | ||
| 1 year | -33.78% | ||
| 3 years | -24.02% | ||
| 5 years | +58.75% | ||
| 10 years | +99.33% |
Volumes
marketsDaily volume
371 800
Avg. Volume 20 sessions
422 860
Avg. Volume 20 sessions IDR
126 012 280.00
Avg. Volume 20 sessions USD
7 812.76
Record volume 1
1 234 181 909
Record volume 2
998 332 354
Record volume 3
415 996 798
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
928 052 983 871
Capitalization (USD)
57 539 285
Net sales (IDR)
2 658 520 983 180
Net sales (USD)
164 828 301
Number of employees
779
Sales / Employee (IDR)
3 412 735 537
Sales / Employee (USD)
211 590
Free-Float
7.74 %
Free-Float capitalization (IDR)
71 841 533 505
Free-Float capitalization (USD)
4 454 175
Average Daily Capital Traded
0.01%
Highs and lows
1 week
284.00
300.00
1 month
280.00348.00
Current year
280.00402.00
1 year
280.00476.00
3 years
274.34783.19
5 years
136.77783.19
10 years
56.99783.19
Indicators
Moving average 5 days
294.40
Moving average 20 days
316.90
Moving average 50 days
336.16
Moving average 100 days
347.44
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
+6.34%
Price spread / (MMA50)
+12.81%
Price spread / (MMA100)
+16.59%
STIM
RSI 9 days
33.16
RSI 14 days
31.72
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | +3.47% | -14.37% | -33.78% | 57.54M | ||
| -0.13% | -0.25% | +29.83% | +38.35% | 6.11B | ||
| +2.45% | +5.33% | +41.93% | +65.21% | 2.8B | ||
| 0.00% | +0.91% | +13.70% | +40.68% | 1.6B | ||
| -0.98% | -3.50% | -7.06% | -1.94% | 1.57B | ||
| +3.27% | +2.02% | -14.09% | -21.31% | 1.2B | ||
| +0.63% | +1.88% | +24.67% | +17.76% | 1.08B | ||
| +2.53% | +1.67% | -1.93% | -5.58% | 1.02B | ||
| -0.86% | +4.82% | +37.93% | +57.21% | 838M | ||
| +2.23% | +4.94% | -9.26% | +2.50% | 829M | ||
| +2.62% | -4.55% | -22.15% | -24.34% | 807M | ||
| +1.08% | -0.53% | -3.61% | -22.41% | 770M | ||
| +2.32% | -0.32% | -10.69% | -19.74% | 739M | ||
| +0.14% | -6.42% | -12.84% | -6.36% | 719M | ||
| +0.93% | 0.00% | -9.62% | -15.95% | 655M | ||
| -0.77% | +8.40% | +9.51% | +6.97% | 536M | ||
| Average | +1.05% | +1.94% | +3.25% | +4.83% | ||
| Weighted average by Cap. | +0.84% | +1.81% | +14.19% | +21.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.37% | ||
| 2023 | -29.84% | ||
| 2022 | -19.93% | ||
| 2021 | +198.06% | ||
| 2020 | -7.19% | ||
| 2019 | +34.68% | ||
| 2018 | +16.98% | ||
| 2017 | +9.28% | ||
| 2016 | +88.35% | ||
| 2015 | -47.72% | ||
| 2014 | -6.19% | ||
| 2013 | -27.59% | ||
| 2012 | +20.83% | ||
| 2011 | +4.35% | ||
| 2010 | +12.20% | ||
| 2009 | +135.63% | ||
| 2008 | -67.78% | ||
| 2007 | +28.57% | ||
| 2006 | +16.67% | ||
| 2005 | 0.00% | ||
| 2004 | -10.00% | ||
| 2003 | +150.00% | ||
| 2002 | +6.67% | ||
| 2001 | -28.57% | ||
| 2000 | -65.00% | ||
| 1999 | +496.00% | ||
| 1998 | -40.00% | ||
| 1997 | -25.93% | ||
| 1996 | +51.87% | ||
| 1995 | -43.86% |
- Stock Market
- Equities
- SPMA Stock
- Quotes PT Suparma Tbk
