End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
515 IDR | +4.67% |
|
-21.37% | 0.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
---|---|---|---|---|---|
Last | 500 Rp | 440 Rp | 442 Rp | 492 Rp | 515 Rp |
Volume | 3 385 200 | 3 259 000 | 2 753 100 | 7 866 700 | 7 583 600 |
Change | +∞% | -12.00% | +0.45% | +11.31% | +4.67% |
Opening | 655.00 | 505.00 | 442.00 | 442.00 | 492.00 |
High | 655.00 | 505.00 | 442.00 | 492.00 | 525.00 |
Low | 500.00 | 430.00 | 372.00 | 420.00 | 474.00 |
Performance
1 day | +4.67% | ||
1 week | -21.37% | ||
Current month | -18.90% | ||
1 month | -16.94% | ||
3 months | +3.41% | ||
1 year | -43.09% | ||
3 years | -64.11% |
Volumes
marketsBasic data
Highs and lows
![Extreme 372](/images/extremecours_fleche.png)
![Extreme 372](/images/extremecours_fleche.png)
![Extreme 372](/images/extremecours_fleche.png)
![Extreme 372](/images/extremecours_fleche.png)
![Extreme 372](/images/extremecours_fleche.png)
![Extreme 202](/images/extremecours_fleche.png)
![Extreme 202](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Hotels & Motels
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.67% | -21.37% | 0.00% | -43.09% | 14.15M | ||
-0.39% | -0.53% | +0.36% | -13.90% | 10.56B | ||
+0.24% | +1.50% | -18.38% | -10.26% | 6.79B | ||
-0.21% | -0.03% | -9.14% | +10.68% | 5.88B | ||
-1.52% | +0.83% | +4.33% | +5.84% | 5.73B | ||
+0.51% | -7.99% | -20.23% | -49.41% | 3.19B | ||
-0.17% | -2.06% | +3.86% | +14.11% | 2.48B | ||
-0.75% | -2.40% | -1.49% | -12.87% | 2.42B | ||
0.00% | 0.00% | +15.38% | +7.14% | 2.27B | ||
-1.99% | -0.53% | +16.87% | +99.82% | 2.17B | ||
+0.31% | -5.98% | -16.52% | -35.57% | 2B | ||
-1.71% | -8.01% | -4.06% | -13.83% | 1.91B | ||
+3.18% | -3.49% | -2.38% | +4.34% | 1.66B | ||
+1.35% | +3.32% | -0.20% | +11.72% | 1.59B | ||
-0.08% | +2.07% | +37.98% | +52.61% | 1.2B | ||
-3.44% | -9.62% | - | - | 1.19B | ||
Average | -0.07% | -0.93% | +0.43% | +1.82% | ||
Weighted average by Cap. | -0.40% | -0.75% | -2.74% | -1.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -16.94% | ||
2022 | -31.11% | ||
2021 | +345.54% |
- Stock Market
- Equities
- SNLK Stock
- Quotes PT Sunter Lakeside Hotel Tbk