PT SUNINDO PRATAMA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 620 HTG | 0.00% |
|
+5.08% | +55.00% |
| 30/04 | PT Sunindo Pratama Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04/04 | PT Sunindo Pratama Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 595 HTG | 590 HTG | 650 HTG | 620 HTG | 620 HTG |
| Volume | 1 319 900 | 608 300 | 1 610 800 | 1 790 000 | 1 058 500 |
| Change | -0.83% | -0.84% | +10.17% | -4.62% | 0.00% |
| Opening | 600.00 | 580.00 | 590.00 | 650.00 | 620.00 |
| High | 605.00 | 610.00 | 660.00 | 680.00 | 630.00 |
| Low | 530.00 | 570.00 | 580.00 | 590.00 | 550.00 |
Performance
| 1 week | +5.08% | ||
| Current month | +8.77% | ||
| 1 month | +24.50% | ||
| 3 months | +69.40% | ||
| 6 months | +61.46% | ||
| Current year | +55.00% | ||
| 1 year | +113.79% |
Volumes
marketsDaily volume
1 058 500
Avg. Volume 20 sessions
1 129 113
Avg. Volume 20 sessions HTG
700 050 060.00
Avg. Volume 20 sessions USD
5 311 979.86
Record volume 1
160 962 100
Record volume 2
92 484 000
Record volume 3
48 867 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HTG)
1 538 371 444 444
Capitalization (USD)
96 917 401
Net sales (IDR)
762 424 927 875
Net sales (USD)
48 032 770
Number of employees
70
Sales / Employee (IDR)
10 891 784 684
Sales / Employee (USD)
686 182
Free-Float
15.28 %
Free-Float capitalization (HTG)
235 072 386 940
Free-Float capitalization (USD)
14 809 560
Average Daily Capital Traded
0.05%
Highs and lows
1 week
550.00
680.00
1 month
494.00680.00
Current year
320.00680.00
1 year
260.00680.00
3 years
260.00680.00
5 years
260.00680.00
10 years
260.00680.00
Indicators
Moving average 5 days
615.00
Moving average 20 days
579.55
Moving average 50 days
452.50
Moving average 100 days
410.97
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-6.52%
Price spread / (MMA50)
-27.02%
Price spread / (MMA100)
-33.71%
STIM
RSI 9 days
62.48
RSI 14 days
66.48
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.08% | +55.00% | +113.79% | 9.69Cr | ||
| +1.23% | +2.19% | +16.62% | +47.19% | 4.74TCr | ||
| +0.08% | -0.64% | +13.34% | +55.26% | 755.53Cr | ||
| -1.18% | -0.38% | +16.58% | +45.00% | 713.39Cr | ||
| -0.32% | -3.07% | -12.75% | -2.52% | 497.42Cr | ||
| +0.67% | +0.08% | +15.08% | +57.30% | 170.01Cr | ||
| +0.64% | +4.11% | +25.27% | +47.10% | 151.45Cr | ||
| -0.68% | +1.50% | -1.76% | +8.52% | 135.08Cr | ||
| -0.08% | -2.60% | +19.26% | +43.65% | 111.7Cr | ||
| -0.98% | -1.02% | +2.94% | +9.72% | 105.8Cr | ||
| -0.70% | -4.02% | -11.36% | -26.20% | 93Cr | ||
| -3.52% | -2.95% | +47.18% | +55.05% | 79Cr | ||
| -0.29% | +0.58% | +16.85% | +31.51% | 79Cr | ||
| -2.91% | -0.56% | +45.15% | +74.87% | 67Cr | ||
| +0.55% | +6.75% | +17.26% | +24.91% | 68Cr | ||
| -1.97% | +3.91% | +52.48% | +43.99% | 66Cr | ||
| Average | -0.59% | +0.37% | +19.82% | +39.32% | ||
| Weighted average by Cap. | +0.54% | +0.22% | +14.68% | +42.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- SUNI Stock
- Quotes PT Sunindo Pratama Tbk
