PT SUMBER SINERGI MAKMUR TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61 IDR | -6.15% |
|
-6.15% | -59.33% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 66 Rp | 65 Rp | 66 Rp | 65 Rp | 61 Rp |
| Volume | 32 180 800 | 102 381 900 | 105 783 200 | 6 011 800 | 38 043 900 |
| Change | +3.12% | -1.52% | +1.54% | -1.52% | -6.15% |
| Opening | 58.00 | 59.00 | 60.00 | 65.00 | 64.00 |
| High | 68.00 | 68.00 | 72.00 | 67.00 | 65.00 |
| Low | 58.00 | 59.00 | 60.00 | 62.00 | 58.00 |
Performance
| 1 day | -6.15% | ||
| 1 week | -6.15% | ||
| Current month | -4.69% | ||
| 1 month | -41.35% | ||
| 3 months | -45.54% | ||
| 6 months | -59.60% | ||
| Current year | -59.33% |
Volumes
marketsDaily volume
38 043 900
Avg. Volume 20 sessions
60 693 560
Avg. Volume 20 sessions IDR
3 702 307 160.00
Avg. Volume 20 sessions USD
225 840.74
Record volume 1
620 324 600
Record volume 2
179 029 000
Record volume 3
173 721 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (IDR)
323 226 737 705
Capitalization (USD)
19 716 831
Net sales (IDR)
70 532 772 272
Net sales (USD)
4 302 499
Number of employees
59
Sales / Employee (IDR)
1 195 470 716
Sales / Employee (USD)
72 924
Free-Float
63.99 %
Free-Float capitalization (IDR)
163 518 948 187
Free-Float capitalization (USD)
9 974 656
Average Daily Capital Traded
1.15%
Highs and lows
1 week
58.00
67.00
1 month
57.00100.00
Current year
57.00270.00
1 year
57.00270.00
3 years
57.00270.00
5 years
57.00270.00
10 years
57.00270.00
Indicators
Moving average 5 days
64.60
Moving average 20 days
72.85
Moving average 50 days
111.10
Moving average 100 days
153.18
Price spread / (MMA5)
+5.90%
Price spread / (MMA20)
+19.43%
Price spread / (MMA50)
+82.13%
Price spread / (MMA100)
+151.11%
STIM
RSI 9 days
24.03
RSI 14 days
27.99
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.15% | -6.15% | -59.33% | - | 19.72M | ||
| -0.06% | -0.13% | -18.68% | -10.70% | 179B | ||
| -0.38% | -2.34% | -0.16% | +17.34% | 165B | ||
| +0.62% | +0.92% | +4.28% | +24.05% | 157B | ||
| -0.22% | -0.70% | +4.91% | +10.43% | 100B | ||
| -0.24% | +0.55% | +52.56% | +151.07% | 94.79B | ||
| +0.53% | +1.06% | +16.21% | +38.26% | 85.07B | ||
| +0.27% | +1.44% | -1.78% | +16.27% | 75.03B | ||
| -0.17% | -0.05% | -1.54% | +23.51% | 46.94B | ||
| -2.35% | -2.09% | -35.88% | -30.72% | 42.73B | ||
| +0.82% | +2.42% | -1.07% | +25.18% | 34.65B | ||
| +2.89% | +1.37% | -0.08% | +6.67% | 33.72B | ||
| +0.44% | -0.74% | -12.87% | +1.12% | 32.72B | ||
| -1.03% | +1.68% | +3.99% | +28.22% | 31.04B | ||
| +2.02% | -2.25% | -1.08% | -7.33% | 29.46B | ||
| -1.22% | -1.84% | +12.71% | +29.59% | 28.27B | ||
| Average | +0.61% | -0.83% | -2.36% | +21.53% | ||
| Weighted average by Cap. | +1.78% | -0.45% | +2.11% | +23.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -59.33% | ||
| 2023 | +11.11% |
- Stock Market
- Equities
- IOTF Stock
- Quotes PT Sumber Sinergi Makmur Tbk
