PT STAR PACIFIC TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 228 IDR | +2.70% |
|
+2.70% | -2.56% |
| 30/04 | PT Star Pacific Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 29/03 | PT Star Pacific Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 222 Rp | 226 Rp | 222 Rp | 222 Rp | 228 Rp |
| Volume | 7 200 | 1 400 | 39 500 | 1 700 | 6 300 |
| Change | +∞% | +1.80% | -1.77% | -.--% | +2.70% |
| Opening | 222.00 | 232.00 | 222.00 | 222.00 | 222.00 |
| High | 222.00 | 232.00 | 240.00 | 222.00 | 228.00 |
| Low | 212.00 | 226.00 | 222.00 | 222.00 | 220.00 |
Performance
| 1 day | +2.70% | ||
| 1 week | +2.70% | ||
| 1 month | +7.55% | ||
| 3 months | -1.72% | ||
| 6 months | -6.56% | ||
| Current year | -2.56% | ||
| 1 year | -6.56% | ||
| 3 years | +14.00% | ||
| 5 years | +64.03% | ||
| 10 years | -58.92% |
Volumes
marketsDaily volume
6 300
Avg. Volume 20 sessions
44 587
Avg. Volume 20 sessions IDR
10 165 836.00
Avg. Volume 20 sessions USD
630.28
Record volume 1
479 861 500
Record volume 2
445 211 500
Record volume 3
242 401 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
264 937 354 839
Capitalization (USD)
16 426 116
Net sales (IDR)
21 040 000 000
Net sales (USD)
1 304 480
Number of employees
9
Sales / Employee (IDR)
2 337 777 778
Sales / Employee (USD)
144 942
Free-Float
23.6 %
Free-Float capitalization (IDR)
62 528 539 927
Free-Float capitalization (USD)
3 876 769
Average Daily Capital Traded
0%
Highs and lows
1 week
220.00
240.00
1 month
210.00240.00
Current year
191.00246.00
1 year
191.00340.00
3 years
191.00428.00
5 years
50.00428.00
10 years
50.00825.00
Indicators
Moving average 5 days
224.00
Moving average 20 days
222.00
Moving average 50 days
221.16
Moving average 100 days
225.74
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-0.99%
STIM
RSI 9 days
58.16
RSI 14 days
55.77
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | +2.70% | -2.56% | -6.56% | 16.43M | ||
| -0.02% | +1.00% | -1.72% | +15.84% | 8.06B | ||
| +0.46% | -12.24% | +4.37% | +50.37% | 6.49B | ||
| +10.00% | +5.16% | +28.35% | +16.40% | 4.27B | ||
| -0.65% | -2.19% | +21.79% | -18.15% | 3.77B | ||
| -0.23% | +0.92% | +18.88% | +4.05% | 3.34B | ||
| +1.33% | +1.33% | +27.63% | -2.41% | 3.22B | ||
| +2.03% | +6.40% | +15.29% | -1.40% | 2.77B | ||
| -0.88% | +1.56% | +29.47% | +51.26% | 1.86B | ||
| +0.75% | +0.22% | +3.77% | -47.07% | 1.64B | ||
| -2.07% | +6.64% | +6.33% | +1.37% | 1.33B | ||
| +1.54% | +2.46% | +6.04% | -18.97% | 1.32B | ||
| -1.19% | +8.01% | +28.24% | +43.50% | 640M | ||
| +0.27% | +1.35% | +63.48% | +67.11% | 523M | ||
| -1.52% | -0.95% | +19.34% | +41.50% | 450M | ||
| +1.44% | -0.71% | -24.33% | -21.15% | 428M | ||
| Average | +0.87% | +0.93% | +15.27% | +10.98% | ||
| Weighted average by Cap. | +1.26% | -1.57% | +13.43% | +13.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.56% | ||
| 2023 | -14.60% | ||
| 2022 | -.--% | ||
| 2021 | +222.35% | ||
| 2020 | -16.67% | ||
| 2019 | -4.67% | ||
| 2018 | -17.69% | ||
| 2017 | -43.97% | ||
| 2016 | +28.89% | ||
| 2015 | -70.00% | ||
| 2014 | +25.00% | ||
| 2013 | +74.55% | ||
| 2012 | +34.15% | ||
| 2011 | -16.33% | ||
| 2010 | +78.83% | ||
| 2009 | +18.10% | ||
| 2008 | -74.78% | ||
| 2007 | +228.57% | ||
| 2006 | -53.33% | ||
| 2005 | -40.00% | ||
| 2004 | +25.00% | ||
| 2003 | +33.33% | ||
| 2002 | -50.00% | ||
| 2001 | -68.42% | ||
| 2000 | -60.00% | ||
| 1999 | +46.15% | ||
| 1998 | +62.50% | ||
| 1997 | -90.81% | ||
| 1996 | +17.58% | ||
| 1995 | +8.03% | ||
| 1994 | +81.32% | ||
| 1993 | +117.02% | ||
| 1992 | -4.08% |
- Stock Market
- Equities
- LPLI Stock
- Quotes PT Star Pacific Tbk
