End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,590 IDR | 0.00% | 0.00% | +55.88% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.02/05/2024 | |
---|---|
Last | 1590 Rp |
Volume | 100 |
Change | +∞% |
Opening | 1,590.00 |
High | 1,590.00 |
Low | 1,590.00 |
Performance
1 month | -18.88% | ||
3 months | +122.38% | ||
6 months | +29.80% | ||
Current year | +55.88% | ||
1 year | +2.58% | ||
3 years | -41.92% | ||
5 years | -44.21% | ||
10 years | -3.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Duty Free Shops
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +55.88% | +2.58% | 65.56M | ||
-0.47% | -1.16% | -11.54% | -48.94% | 21.03B | ||
0.00% | +3.65% | -8.87% | -26.78% | 1.64B | ||
0.00% | 0.00% | -8.33% | -5.98% | 208M | ||
+2.75% | -1.41% | +45.83% | +27.85% | 206M | ||
+1.11% | 0.00% | -2.15% | -6.83% | 146M | ||
Average | +0.57% | +0.08% | +11.80% | -9.68% | ||
Weighted average by Cap. | -0.39% | -2.48% | -10.57% | -45.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +55.88% | ||
2023 | -53.64% | ||
2022 | -19.63% | ||
2021 | -8.75% | ||
2020 | +0.42% | ||
2019 | +4.82% | ||
2018 | +147.83% | ||
2017 | -8.73% | ||
2016 | -37.78% | ||
2015 | -1.22% | ||
2014 | -14.58% | ||
2013 | +108.70% | ||
2012 | +4.55% | ||
2011 | +37.50% | ||
2009 | -3.03% | ||
2008 | -17.50% | ||
2007 | +1,279.31% | ||
2006 | -19.44% | ||
2005 | -34.55% | ||
2004 | +77.42% | ||
2003 | +40.91% | ||
2002 | -59.26% | ||
2001 | -29.87% | ||
2000 | -6.67% | ||
1999 | +230.00% | ||
1998 | -70.59% | ||
1997 | -15.00% | ||
1996 | +53.85% | ||
1995 | -13.97% |
- Stock Market
- Equities
- SONA Stock
- Quotes PT Sona Topas Tourism Industry Tbk