PT SOLUSI SINERGI DIGITAL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157 IDR | +9.03% |
|
+10.56% | +1.95% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 142 Rp | 142 Rp | 143 Rp | 144 Rp | 157 Rp |
| Volume | 61 721 200 | 208 575 600 | 382 692 500 | 41 977 000 | 171 900 500 |
| Change | -2.74% | 0.00% | +0.70% | +0.70% | +9.03% |
| Opening | 147.00 | 142.00 | 142.00 | 143.00 | 144.00 |
| High | 147.00 | 153.00 | 147.00 | 144.00 | 157.00 |
| Low | 141.00 | 141.00 | 138.00 | 142.00 | 143.00 |
Performance
| 1 day | +9.03% | ||
| 1 week | +10.56% | ||
| Current month | +7.53% | ||
| 1 month | +15.44% | ||
| 3 months | +0.64% | ||
| 6 months | +0.64% | ||
| Current year | +1.95% | ||
| 1 year | -31.74% | ||
| 3 years | -82.84% |
Volumes
marketsDaily volume
171 900 500
Avg. Volume 20 sessions
239 068 067
Avg. Volume 20 sessions IDR
37 533 686 519.00
Avg. Volume 20 sessions USD
2 327 088.56
Record volume 1
989 898 100
Record volume 2
619 967 500
Record volume 3
601 048 400
Capital turnover ratio
0.11
Float rotation
0.20
Basic data
Capitalization (IDR)
356 117 451 613
Capitalization (USD)
22 079 282
Net sales (IDR)
439 326 367 240
Net sales (USD)
27 238 235
Number of employees
18
Sales / Employee (IDR)
24 407 020 402
Sales / Employee (USD)
1 513 235
Free-Float
51.89 %
Free-Float capitalization (IDR)
184 804 517 112
Free-Float capitalization (USD)
11 457 880
Average Daily Capital Traded
10.54%
Highs and lows
1 week
138.00
157.00
1 month
131.00166.00
Current year
128.00166.00
1 year
128.00280.00
3 years
122.001 340.00
5 years
122.001 340.00
10 years
122.001 340.00
Indicators
Moving average 5 days
145.60
Moving average 20 days
144.95
Moving average 50 days
143.06
Moving average 100 days
149.06
Price spread / (MMA5)
-7.26%
Price spread / (MMA20)
-7.68%
Price spread / (MMA50)
-8.88%
Price spread / (MMA100)
-5.06%
STIM
RSI 9 days
64.07
RSI 14 days
60.07
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.03% | +10.56% | +1.95% | -31.74% | 22.08M | ||
| -1.72% | +2.09% | -12.62% | +16.37% | 193B | ||
| -1.02% | +1.99% | +3.34% | +19.26% | 172B | ||
| -1.17% | +0.96% | +1.66% | +37.22% | 153B | ||
| +0.91% | +1.29% | +5.23% | +14.74% | 100B | ||
| +0.52% | +5.09% | +10.96% | +39.21% | 80.72B | ||
| +1.33% | +4.74% | +24.53% | +144.68% | 76.9B | ||
| -1.33% | +0.23% | -8.00% | +12.37% | 71.61B | ||
| -1.21% | -1.20% | -21.67% | -4.88% | 52.05B | ||
| -0.34% | -2.41% | -10.27% | +22.00% | 42.83B | ||
| -0.53% | +3.14% | +8.87% | +26.85% | 37.93B | ||
| +0.57% | +4.23% | -3.18% | +43.46% | 33.91B | ||
| -1.36% | +0.80% | -11.56% | +8.39% | 33.21B | ||
| +0.78% | +1.94% | -4.32% | -2.48% | 29.12B | ||
| -0.42% | -0.80% | -3.92% | +18.13% | 28.46B | ||
| -0.57% | -4.30% | +10.43% | +31.44% | 27.93B | ||
| Average | +0.25% | +1.88% | -0.54% | +24.69% | ||
| Weighted average by Cap. | -0.56% | +1.61% | -0.49% | +29.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.95% | ||
| 2023 | +18.46% | ||
| 2022 | -76.15% | ||
| 2021 | -17.42% | ||
| 2020 | 0.00% |
- Stock Market
- Equities
- WIFI Stock
- Quotes PT Solusi Sinergi Digital Tbk