PT SINERGI INTI ANDALAN PRIMA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51 IDR | 0.00% |
|
0.00% | -38.55% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 51 Rp | 51 Rp | 51 Rp | 51 Rp | 51 Rp |
| Volume | 7 305 700 | 10 312 300 | 9 697 700 | 8 464 100 | 10 418 400 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 51.00 | 51.00 | 51.00 | 51.00 | 50.00 |
| High | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 |
| Low | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Performance
| 1 month | -1.92% | ||
| 3 months | -13.56% | ||
| 6 months | -68.32% | ||
| Current year | -38.55% |
Volumes
marketsDaily volume
10 418 400
Avg. Volume 20 sessions
44 067 973
Avg. Volume 20 sessions IDR
2 247 466 623.00
Avg. Volume 20 sessions USD
139 342.93
Record volume 1
871 808 100
Record volume 2
786 148 200
Record volume 3
743 932 300
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (IDR)
380 920 548 387
Capitalization (USD)
23 617 074
Net sales (IDR)
28 889 381 869
Net sales (USD)
1 791 142
Number of employees
21
Sales / Employee (IDR)
1 375 684 851
Sales / Employee (USD)
85 292
Free-Float
19.8 %
Free-Float capitalization (IDR)
75 424 856 336
Free-Float capitalization (USD)
4 676 341
Average Daily Capital Traded
0.59%
Highs and lows
1 week
50.00
51.00
1 month
50.0055.00
Current year
50.0094.00
1 year
50.00314.00
3 years
50.00314.00
5 years
50.00314.00
10 years
50.00314.00
Indicators
Moving average 5 days
51.00
Moving average 20 days
51.55
Moving average 50 days
52.46
Moving average 100 days
60.94
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+19.49%
RSI 9 days
42.82
RSI 14 days
42.77
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -38.55% | - | 23.62M | ||
| -1.14% | +2.16% | -17.81% | -7.28% | 181B | ||
| +1.66% | +6.07% | +2.65% | +18.90% | 169B | ||
| +1.08% | +1.89% | +3.95% | +26.51% | 156B | ||
| +1.75% | +3.02% | +8.31% | +16.56% | 103B | ||
| +2.53% | +11.30% | +36.74% | +133.95% | 84.96B | ||
| -0.25% | +3.37% | +13.54% | +37.45% | 83.78B | ||
| +4.17% | +9.01% | -0.60% | +18.98% | 76.05B | ||
| +2.43% | +8.11% | -2.36% | +26.79% | 46.42B | ||
| -0.63% | -3.65% | -34.07% | -22.39% | 43.93B | ||
| +0.90% | +5.20% | +3.44% | +14.99% | 36.15B | ||
| +0.52% | +3.52% | -3.70% | +27.99% | 33.73B | ||
| -0.56% | -0.32% | -12.70% | +5.34% | 32.79B | ||
| -0.03% | +3.52% | +4.25% | -0.09% | 31.83B | ||
| +5.09% | +10.67% | +2.70% | +20.27% | 30.3B | ||
| +1.97% | +7.21% | +14.31% | +26.67% | 28.57B | ||
| Average | +1.22% | +4.44% | -1.24% | +22.98% | ||
| Weighted average by Cap. | +1.11% | +4.48% | +1.32% | +23.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.55% | ||
| 2023 | -38.97% |
- Stock Market
- Equities
- INET Stock
- Quotes PT Sinergi Inti Andalan Prima Tbk
