PT SIANTAR TOP TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,200 IDR | 0.00% |
|
+1.79% | +51.47% |
| 08/05 | PT Siantar Top Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02/04 | PT Siantar Top Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 10/07/2024 | 11/07/2024 | 12/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 13950 Rp | 13800 Rp | 14025 Rp | 14200 Rp | 14200 Rp |
| Volume | 3 000 | 900 | 900 | 2 800 | 500 |
| Change | +5.48% | -1.08% | +1.63% | +1.25% | 0.00% |
| Opening | 13,325.00 | 13,950.00 | 13,800.00 | 14,000.00 | 14,400.00 |
| High | 13,950.00 | 13,975.00 | 14,025.00 | 14,200.00 | 14,600.00 |
| Low | 12,900.00 | 13,800.00 | 13,800.00 | 13,825.00 | 14,200.00 |
Performance
| 1 week | +1.79% | ||
| Current month | +30.28% | ||
| 1 month | +32.40% | ||
| 3 months | +40.59% | ||
| 6 months | +45.27% | ||
| Current year | +51.47% | ||
| 1 year | +79.18% | ||
| 3 years | +70.06% | ||
| 5 years | +300.00% | ||
| 10 years | +382.17% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
1 627
Avg. Volume 20 sessions IDR
23 103 400.00
Avg. Volume 20 sessions USD
1 432.41
Record volume 1
9 206 500
Record volume 2
7 845 510
Record volume 3
6 500 008
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
18 636 701 532 258
Capitalization (USD)
1 155 475 495
Net sales (IDR)
4 767 207 433 046
Net sales (USD)
295 566 861
Number of employees
2 841
Sales / Employee (IDR)
1 678 003 320
Sales / Employee (USD)
104 036
Free-Float
40.05 %
Free-Float capitalization (IDR)
7 463 909 336 784
Free-Float capitalization (USD)
462 762 379
Average Daily Capital Traded
0%
Highs and lows
1 week
13 800.00
14 600.00
1 month
9 725.0014 600.00
Current year
9 375.0014 600.00
1 year
7 500.0016 900.00
3 years
6 525.0016 900.00
5 years
3 100.0016 900.00
10 years
2 850.0016 900.00
Indicators
Moving average 5 days
14 035.00
Moving average 20 days
11 880.00
Moving average 50 days
10 941.00
Moving average 100 days
10 359.25
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-16.34%
Price spread / (MMA50)
-22.95%
Price spread / (MMA100)
-27.05%
STIM
RSI 9 days
88.97
RSI 14 days
85.60
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.79% | +51.47% | +79.18% | 1.16B | ||
| +0.87% | +3.77% | +24.51% | +38.27% | 39.23B | ||
| 0.00% | +1.87% | -5.99% | +14.52% | 36.9B | ||
| +0.28% | -6.70% | -2.95% | -8.04% | 29.92B | ||
| +2.56% | +9.04% | +5.85% | -0.22% | 19.35B | ||
| +0.34% | +1.67% | +9.50% | -2.33% | 15.79B | ||
| -1.09% | +4.28% | +37.99% | +52.37% | 14.07B | ||
| +0.31% | +0.51% | -14.80% | -25.08% | 13.45B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +1.14% | +2.21% | -11.98% | -15.45% | 10.69B | ||
| +1.69% | +1.25% | -12.20% | -14.28% | 9.9B | ||
| -2.06% | -1.73% | +3.07% | +18.54% | 8.47B | ||
| +0.94% | +0.30% | -11.17% | -2.96% | 8.08B | ||
| -3.12% | +8.36% | +35.52% | +45.63% | 7.52B | ||
| -0.35% | -1.38% | -2.39% | +3.25% | 7.38B | ||
| +1.65% | -2.71% | -6.75% | -2.28% | 7.21B | ||
| Average | +0.22% | +1.25% | +6.23% | +11.32% | ||
| Weighted average by Cap. | +0.39% | +1.37% | +4.97% | +10.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +51.47% | ||
| 2023 | +22.55% | ||
| 2022 | +1.32% | ||
| 2021 | -20.53% | ||
| 2020 | +111.11% | ||
| 2019 | +20.00% | ||
| 2018 | -13.99% | ||
| 2017 | +36.68% | ||
| 2016 | +5.80% | ||
| 2015 | +4.69% | ||
| 2014 | +85.81% | ||
| 2013 | +47.62% | ||
| 2012 | +52.17% | ||
| 2011 | +79.22% | ||
| 2010 | +54.00% | ||
| 2009 | +66.67% | ||
| 2008 | -59.46% | ||
| 2007 | +76.19% | ||
| 2006 | +40.00% | ||
| 2005 | -16.67% | ||
| 2004 | 0.00% | ||
| 2003 | -30.77% | ||
| 2002 | -3.70% | ||
| 2001 | -6.90% | ||
| 2000 | -4.56% | ||
| 1999 | +95.06% | ||
| 1998 | +107.69% | ||
| 1997 | -54.65% | ||
| 1996 | +1.18% |
- Stock Market
- Equities
- STTP Stock
- Quotes PT Siantar Top Tbk
