PT SELARAS CITRA NUSANTARA PERKASA TBK Quotes PT Selaras Citra Nusantara Perkasa Tbk
Equities
SCNP
ID1000157308
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 180 IDR | +12.50% |
|
+14.65% | -17.43% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 157 Rp | 157 Rp | 160 Rp | 160 Rp | 180 Rp |
| Volume | 5 800 | 2 200 | 4 100 | 2 000 | 48 500 |
| Change | +∞% | -.--% | +1.91% | -.--% | +12.50% |
| Opening | 157.00 | 160.00 | 160.00 | 160.00 | 160.00 |
| High | 157.00 | 160.00 | 160.00 | 160.00 | 181.00 |
| Low | 149.00 | 157.00 | 160.00 | 160.00 | 160.00 |
Performance
| 1 day | +12.50% | ||
| 1 week | +14.65% | ||
| 1 month | +16.88% | ||
| 3 months | +48.76% | ||
| 6 months | -20.35% | ||
| Current year | -17.43% | ||
| 1 year | -25.62% | ||
| 3 years | -26.23% |
Volumes
marketsDaily volume
48 500
Avg. Volume 20 sessions
34 147
Avg. Volume 20 sessions IDR
6 146 460.00
Avg. Volume 20 sessions USD
381.08
Record volume 1
148 590 000
Record volume 2
80 960 300
Record volume 3
63 940 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
446 760 096 774
Capitalization (USD)
27 699 126
Net sales (IDR)
703 522 640 947
Net sales (USD)
43 618 404
Number of employees
171
Sales / Employee (IDR)
4 114 167 491
Sales / Employee (USD)
255 078
Free-Float
20 %
Free-Float capitalization (IDR)
89 352 019 355
Free-Float capitalization (USD)
5 539 825
Average Daily Capital Traded
0%
Highs and lows
1 week
149.00
181.00
1 month
120.00181.00
Current year
102.00222.00
1 year
102.00250.00
3 years
102.00575.00
5 years
102.00575.00
10 years
102.00575.00
Indicators
Moving average 5 days
162.80
Moving average 20 days
155.90
Moving average 50 days
137.82
Moving average 100 days
165.11
Price spread / (MMA5)
-9.56%
Price spread / (MMA20)
-13.39%
Price spread / (MMA50)
-23.43%
Price spread / (MMA100)
-8.27%
STIM
RSI 9 days
82.87
RSI 14 days
72.69
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.50% | +14.65% | -17.43% | -25.62% | 27.7M | ||
| -0.64% | -2.79% | +18.54% | +32.46% | 61.32B | ||
| +0.41% | -0.34% | +49.74% | - | 10.71B | ||
| -0.26% | +1.16% | +0.35% | +29.97% | 6.77B | ||
| -1.39% | -5.60% | +0.11% | +19.26% | 5.84B | ||
| -1.47% | +4.54% | +5.57% | +76.07% | 5.26B | ||
| +0.46% | -2.61% | +4.48% | +5.07% | 4.7B | ||
| +4.39% | -1.72% | -11.00% | -5.79% | 3.21B | ||
| +2.42% | -2.81% | +12.50% | +23.75% | 2.62B | ||
| +1.63% | +4.55% | -7.70% | -30.56% | 2.57B | ||
| +1.93% | +2.00% | -11.53% | +13.68% | 2.54B | ||
| +0.38% | +1.25% | -2.13% | +37.02% | 2.54B | ||
| -1.42% | -7.90% | +7.57% | - | 2.15B | ||
| -1.25% | -0.48% | +55.22% | +33.25% | 1.54B | ||
| -3.53% | -5.30% | +0.43% | +1.09% | 1.31B | ||
| -0.36% | -2.28% | -6.72% | -20.26% | 1.27B | ||
| Average | +0.86% | -0.43% | +6.13% | +13.53% | ||
| Weighted average by Cap. | -0.26% | -2.64% | +15.38% | +28.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.43% | ||
| 2023 | -6.03% | ||
| 2022 | +2.65% | ||
| 2021 | -11.72% | ||
| 2020 | +72.97% |
- Stock Market
- Equities
- SCNP Stock
- Quotes PT Selaras Citra Nusantara Perkasa Tbk
