End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
50 IDR | -.--% | -.--% | -.--% |
Performance
5 years | -74.23% | ||
10 years | -69.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hotels & Motels
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 1.08Cr | ||
-1.49% | -2.77% | +0.66% | -12.32% | 1.07TCr | ||
+0.54% | +0.74% | -18.57% | -8.99% | 676.78Cr | ||
-1.52% | +0.84% | -9.18% | +9.94% | 597.56Cr | ||
-0.38% | +2.15% | +5.81% | +7.15% | 575.12Cr | ||
+1.71% | -8.45% | -20.64% | -49.66% | 314.2Cr | ||
-1.21% | +0.06% | +3.74% | +14.49% | 250.84Cr | ||
+0.38% | -1.66% | -0.75% | -10.59% | 241.07Cr | ||
0.00% | 0.00% | +15.38% | +8.43% | 231.28Cr | ||
-1.38% | +1.50% | +19.25% | +100.14% | 220.09Cr | ||
+0.78% | -6.27% | -16.77% | -35.77% | 198.44Cr | ||
+0.74% | -7.26% | -2.39% | -12.33% | 189.76Cr | ||
+0.40% | -6.47% | -5.39% | +1.13% | 165.85Cr | ||
+0.50% | +2.65% | -1.04% | +12.90% | 156.74Cr | ||
-0.17% | -1.87% | -1.03% | -15.74% | 123.55Cr | ||
-0.82% | +0.62% | - | - | 119.94Cr | ||
Average | -0.12% | -1.91% | -2.06% | +0.59% | ||
Weighted average by Cap. | -0.39% | -1.32% | -3.37% | -1.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -.--% | ||
2021 | -.--% | ||
2020 | -67.95% | ||
2019 | +52.94% | ||
2018 | +7.37% | ||
2017 | -25.20% | ||
2016 | -4.51% | ||
2015 | -11.33% | ||
2014 | -12.28% | ||
2013 | -14.50% |
- Stock Market
- Equities
- HOTL Stock
- Quotes PT. Saraswati Griya Lestari Tbk