PT SARANA MEDITAMA METROPOLITAN TBK Quotes PT Sarana Meditama Metropolitan Tbk
Equities
SAME
ID1000126303
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 248 IDR | -0.80% |
|
-0.80% | -21.02% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 246 Rp | 246 Rp | 250 Rp | 248 Rp |
| Volume | 764 800 | 663 500 | 9 975 600 | 735 800 |
| Change | +∞% | 0.00% | +1.63% | -0.80% |
| Opening | 250.00 | 246.00 | 244.00 | 250.00 |
| High | 252.00 | 252.00 | 256.00 | 254.00 |
| Low | 246.00 | 244.00 | 240.00 | 244.00 |
Performance
| 1 day | -0.80% | ||
| 1 week | -0.80% | ||
| Current month | -2.36% | ||
| 1 month | -6.06% | ||
| 3 months | -21.52% | ||
| 6 months | -21.52% | ||
| Current year | -21.02% | ||
| 1 year | -17.33% | ||
| 3 years | -56.49% | ||
| 5 years | -56.11% | ||
| 10 years | -52.58% |
Volumes
marketsDaily volume
735 800
Avg. Volume 20 sessions
1 175 820
Avg. Volume 20 sessions IDR
291 603 360.00
Avg. Volume 20 sessions USD
18 079.41
Record volume 1
1 368 761 000
Record volume 2
879 725 100
Record volume 3
631 770 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
4 269 438 548 387
Capitalization (USD)
264 705 190
Net sales (IDR)
1 535 639 515 741
Net sales (USD)
95 209 650
Number of employees
2 613
Sales / Employee (IDR)
587 692 122
Sales / Employee (USD)
36 437
Free-Float
21.75 %
Free-Float capitalization (IDR)
928 142 696 651
Free-Float capitalization (USD)
57 544 847
Average Daily Capital Traded
0.01%
Highs and lows
1 week
240.00
256.00
1 month
240.00268.00
Current year
240.00328.00
1 year
240.00406.00
3 years
240.00815.00
5 years
60.00815.00
10 years
60.00815.00
Indicators
Moving average 5 days
248.00
Moving average 20 days
255.60
Moving average 50 days
280.04
Moving average 100 days
299.28
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+12.92%
Price spread / (MMA100)
+20.68%
STIM
RSI 9 days
31.21
RSI 14 days
30.18
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -0.80% | -21.02% | -17.33% | 265M | ||
| -1.16% | -0.54% | -18.90% | -41.78% | 16.51B | ||
| -0.85% | 0.00% | +4.50% | -2.52% | 12.53B | ||
| +0.32% | +0.48% | +4.81% | +8.03% | 11.74B | ||
| +0.62% | -2.78% | +2.43% | +26.97% | 10.06B | ||
| +0.19% | +3.99% | +29.69% | +41.16% | 8.71B | ||
| -0.40% | -2.17% | -4.75% | -17.84% | 7.57B | ||
| -1.18% | +0.30% | +19.68% | +8.78% | 7.22B | ||
| +0.54% | +1.24% | +5.46% | +28.80% | 6.68B | ||
| +0.72% | +3.47% | -2.79% | -1.18% | 4.32B | ||
| -1.01% | -0.68% | -5.47% | +27.83% | 4.17B | ||
| -2.32% | -2.29% | +5.34% | +64.13% | 3.99B | ||
| -1.85% | +8.40% | -16.88% | -24.80% | 3.36B | ||
| +2.62% | +1.00% | - | - | 3.23B | ||
| +1.58% | +1.01% | +5.01% | +67.58% | 3.07B | ||
| +1.09% | +0.27% | +5.10% | -29.13% | 3B | ||
| Average | -0.12% | +0.61% | +0.81% | +9.25% | ||
| Weighted average by Cap. | -0.25% | -0.10% | +1.76% | +5.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.02% | ||
| 2023 | +4.67% | ||
| 2022 | -18.92% | ||
| 2021 | +26.71% | ||
| 2020 | +16.80% | ||
| 2019 | -55.36% | ||
| 2018 | -1.75% | ||
| 2017 | +1.79% | ||
| 2016 | +5.66% | ||
| 2015 | -6.85% | ||
| 2014 | +13.80% | ||
| 2013 | +449.45% |
- Stock Market
- Equities
- SAME Stock
- Quotes PT Sarana Meditama Metropolitan Tbk
