PT SAMATOR INDO GAS TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,800 IDR | 0.00% |
|
+1.12% | +18.42% |
| 05/01 | CVC considers selling minority stake in Vietnam's $4 bln Asia Commercial Bank - sources | RE |
| 2023 | PT Samator Indo Gas Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 1780 Rp | 1800 Rp | 1800 Rp | 1800 Rp | 1800 Rp |
| Volume | 509 800 | 502 300 | 303 500 | 322 900 | 174 200 |
| Change | -1.11% | +1.12% | 0.00% | 0.00% | 0.00% |
| Opening | 1,795.00 | 1,780.00 | 1,805.00 | 1,805.00 | 1,800.00 |
| High | 1,800.00 | 1,805.00 | 1,805.00 | 1,805.00 | 1,800.00 |
| Low | 1,780.00 | 1,780.00 | 1,795.00 | 1,785.00 | 1,790.00 |
Performance
| 1 week | +1.12% | ||
| 1 month | +4.65% | ||
| 3 months | +15.02% | ||
| 6 months | +23.71% | ||
| Current year | +18.42% | ||
| 1 year | -5.76% | ||
| 3 years | +64.38% | ||
| 5 years | +230.28% |
Volumes
marketsDaily volume
174 200
Avg. Volume 20 sessions
379 413
Avg. Volume 20 sessions IDR
682 943 400.00
Avg. Volume 20 sessions USD
42 342.49
Record volume 1
249 082 600
Record volume 2
208 016 100
Record volume 3
194 380 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
5 551 665 806 452
Capitalization (USD)
344 203 280
Net sales (IDR)
2 612 464 000 000
Net sales (USD)
161 972 768
Number of employees
2 135
Sales / Employee (IDR)
1 223 636 534
Sales / Employee (USD)
75 865
Free-Float
17.31 %
Free-Float capitalization (IDR)
961 167 157 235
Free-Float capitalization (USD)
59 592 364
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 785.00
1 805.00
1 month
1 700.001 835.00
Current year
1 480.001 835.00
1 year
1 435.002 030.00
3 years
935.002 680.00
5 years
374.002 680.00
10 years
374.002 680.00
Indicators
Moving average 5 days
1 796.00
Moving average 20 days
1 771.00
Moving average 50 days
1 629.50
Moving average 100 days
1 580.70
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-9.47%
Price spread / (MMA100)
-12.18%
STIM
RSI 9 days
73.31
RSI 14 days
75.26
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.12% | +18.42% | -5.76% | 344M | ||
| +1.05% | +2.55% | +5.77% | +17.75% | 207B | ||
| -0.02% | +1.90% | -8.49% | -10.82% | 55.71B | ||
| +0.84% | +0.04% | +24.47% | +86.36% | 12.96B | ||
| +3.04% | -7.80% | +38.55% | +95.19% | 7.75B | ||
| -2.29% | +0.11% | -6.37% | -26.08% | 3.81B | ||
| -2.47% | -0.82% | +22.06% | +34.91% | 3.53B | ||
| -0.15% | -0.15% | +23.74% | +32.31% | 3.37B | ||
| -2.40% | -2.97% | -10.14% | -25.36% | 1.91B | ||
| -3.09% | +6.21% | +10.01% | +15.46% | 1.82B | ||
| -1.86% | +1.17% | -21.17% | -25.96% | 1.29B | ||
| -3.10% | +0.35% | -22.94% | -32.73% | 890M | ||
| -2.12% | +2.67% | -29.35% | -39.70% | 680M | ||
| -4.37% | +0.43% | +1.77% | +16.91% | 654M | ||
| +2.50% | -3.90% | -38.31% | -45.38% | 566M | ||
| +1.97% | +1.83% | +20.63% | +36.02% | 328M | ||
| Average | -0.67% | -1.11% | +1.79% | +7.69% | ||
| Weighted average by Cap. | +1.02% | +1.79% | +4.60% | +16.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.42% | ||
| 2023 | -21.65% | ||
| 2022 | +28.05% | ||
| 2021 | +68.33% | ||
| 2020 | +29.50% | ||
| 2019 | +2.21% | ||
| 2018 | +12.40% | ||
| 2017 | -31.25% | ||
| 2016 | -24.14% |
- Stock Market
- Equities
- AGII Stock
- Quotes PT Samator Indo Gas Tbk