PT ROYALINDO INVESTA WIJAYA TBK Quotes PT Royalindo Investa Wijaya Tbk
Equities
INDO
ID1000153505
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102 IDR | 0.00% |
|
0.00% | +14.61% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 101 Rp | 103 Rp | 103 Rp | 102 Rp | 102 Rp |
| Volume | 237 000 | 111 200 | 618 000 | 190 900 | 598 800 |
| Change | -0.98% | +1.98% | 0.00% | -0.97% | 0.00% |
| Opening | 103.00 | 102.00 | 104.00 | 103.00 | 101.00 |
| High | 104.00 | 104.00 | 104.00 | 103.00 | 103.00 |
| Low | 101.00 | 101.00 | 100.00 | 101.00 | 101.00 |
Performance
| 1 month | +2.00% | ||
| 3 months | -0.97% | ||
| 6 months | +13.33% | ||
| Current year | +14.61% | ||
| 1 year | +7.37% | ||
| 3 years | -27.66% |
Volumes
marketsDaily volume
598 800
Avg. Volume 20 sessions
676 353
Avg. Volume 20 sessions IDR
68 988 006.00
Avg. Volume 20 sessions USD
4 277.26
Record volume 1
369 884 900
Record volume 2
273 242 600
Record volume 3
269 065 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
445 201 338 710
Capitalization (USD)
27 602 483
Net sales (IDR)
17 560 629 819
Net sales (USD)
1 088 759
Number of employees
2
Sales / Employee (IDR)
8 780 314 910
Sales / Employee (USD)
544 380
Free-Float
10.39 %
Free-Float capitalization (IDR)
46 275 784 661
Free-Float capitalization (USD)
2 869 099
Average Daily Capital Traded
0.02%
Highs and lows
1 week
100.00
104.00
1 month
100.00127.00
Current year
88.00127.00
1 year
88.00127.00
3 years
80.00254.00
5 years
50.00270.00
10 years
50.00270.00
Indicators
Moving average 5 days
102.20
Moving average 20 days
104.50
Moving average 50 days
103.22
Moving average 100 days
98.50
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
-3.43%
STIM
RSI 9 days
45.03
RSI 14 days
47.46
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +14.61% | +7.37% | 2.76Cr | ||
| +0.40% | +4.51% | +30.61% | +60.84% | 2.69TCr | ||
| +0.69% | +2.46% | +3.93% | -12.61% | 2.66TCr | ||
| -1.87% | -2.26% | -12.85% | -28.33% | 2.58TCr | ||
| +1.72% | +3.41% | +16.11% | +70.15% | 2.5TCr | ||
| +1.86% | +4.21% | +11.63% | -12.13% | 2.15TCr | ||
| -0.26% | -0.15% | +35.64% | +55.72% | 2.13TCr | ||
| 0.00% | -3.39% | -6.57% | +20.52% | 1.78TCr | ||
| +3.17% | +4.02% | +40.04% | +141.43% | 1.71TCr | ||
| +1.26% | +1.96% | +5.25% | -23.72% | 1.71TCr | ||
| +0.41% | -0.08% | +16.81% | +34.51% | 1.48TCr | ||
| -0.87% | -6.38% | -5.41% | -4.81% | 1.41TCr | ||
| -0.49% | -1.30% | -22.32% | -30.80% | 1.37TCr | ||
| +1.66% | +2.23% | -16.26% | -18.25% | 1.35TCr | ||
| +0.35% | -0.70% | -8.95% | +23.38% | 1.27TCr | ||
| +0.91% | +3.52% | +4.83% | -23.57% | 1.25TCr | ||
| Average | +0.56% | +0.59% | +6.69% | +16.23% | ||
| Weighted average by Cap. | +0.57% | +0.91% | +8.06% | +19.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.61% | ||
| 2023 | -2.20% | ||
| 2022 | -10.78% | ||
| 2021 | -19.05% | ||
| 2020 | -32.62% |
- Stock Market
- Equities
- INDO Stock
- Quotes PT Royalindo Investa Wijaya Tbk
