PT RELIANCE SEKURITAS INDONESIA TBK Quotes PT Reliance Sekuritas Indonesia Tbk
Equities
RELI
ID1000101603
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 476 IDR | +0.42% |
|
-0.42% | -20.67% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 478 Rp | 484 Rp | 480 Rp | 474 Rp | 476 Rp |
| Volume | 600 | 100 | 300 | 500 | 700 |
| Change | +∞% | +1.26% | -0.83% | -1.25% | +0.42% |
| Opening | 478.00 | 484.00 | 480.00 | 474.00 | 488.00 |
| High | 478.00 | 484.00 | 480.00 | 474.00 | 488.00 |
| Low | 430.00 | 484.00 | 480.00 | 474.00 | 392.00 |
Performance
| 1 day | +0.42% | ||
| 1 week | -0.42% | ||
| Current month | -0.42% | ||
| 1 month | +0.42% | ||
| 6 months | +1.28% | ||
| Current year | -20.67% | ||
| 1 year | -2.46% | ||
| 3 years | +45.12% | ||
| 5 years | +93.50% | ||
| 10 years | +5.78% |
Volumes
marketsDaily volume
700
Avg. Volume 20 sessions
1 480
Avg. Volume 20 sessions IDR
704 480.00
Avg. Volume 20 sessions USD
43.68
Record volume 1
32 537 000
Record volume 2
21 967 000
Record volume 3
7 932 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
859 840 403 226
Capitalization (USD)
53 310 105
Net sales (IDR)
68 791 579 097
Net sales (USD)
4 265 078
Number of employees
82
Sales / Employee (IDR)
838 921 696
Sales / Employee (USD)
52 013
Free-Float
13.51 %
Free-Float capitalization (IDR)
116 132 368 817
Free-Float capitalization (USD)
7 200 207
Average Daily Capital Traded
0%
Highs and lows
1 week
392.00
488.00
1 month
392.00488.00
Current year
390.00600.00
1 year
390.00805.00
3 years
260.00945.00
5 years
101.00945.00
10 years
101.00945.00
Indicators
Moving average 5 days
478.40
Moving average 20 days
476.40
Moving average 50 days
476.52
Moving average 100 days
487.25
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
+2.36%
STIM
RSI 9 days
49.92
RSI 14 days
49.57
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -0.42% | -20.67% | -2.46% | 53.31M | ||
| +2.58% | +5.89% | +5.21% | +16.29% | 155B | ||
| +1.93% | +5.31% | +18.09% | +40.27% | 152B | ||
| -0.93% | +0.15% | +9.65% | +57.36% | 140B | ||
| +0.91% | +2.89% | +23.09% | +36.11% | 120B | ||
| -0.19% | +0.96% | +12.25% | +44.94% | 26B | ||
| +1.92% | +1.59% | -7.54% | -34.23% | 21.21B | ||
| -0.83% | -1.73% | +16.34% | +37.57% | 19.95B | ||
| +0.85% | +1.21% | +39.09% | +82.62% | 17.16B | ||
| +0.41% | +0.07% | +7.40% | -3.49% | 16.04B | ||
| +1.01% | +2.04% | -12.74% | -44.44% | 15.73B | ||
| +0.66% | +0.22% | -1.08% | -7.13% | 15.7B | ||
| +0.65% | -1.28% | +4.50% | -5.11% | 14.85B | ||
| -0.47% | +3.26% | +14.67% | +39.67% | 12.45B | ||
| +0.56% | -1.00% | +4.22% | -10.82% | 11.77B | ||
| +1.05% | +2.25% | +22.01% | +80.94% | 10.33B | ||
| Average | +0.65% | +1.31% | +8.41% | +20.51% | ||
| Weighted average by Cap. | +1.01% | +2.83% | +12.37% | +31.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.67% | ||
| 2023 | -11.11% | ||
| 2022 | +52.03% | ||
| 2021 | +37.04% | ||
| 2020 | +55.77% | ||
| 2019 | -4.59% | ||
| 2018 | -48.83% | ||
| 2017 | 0.00% | ||
| 2016 | +6.50% | ||
| 2015 | -38.93% | ||
| 2014 | +9.17% | ||
| 2013 | +17.65% | ||
| 2012 | +2.00% | ||
| 2011 | -5.66% | ||
| 2010 | +30.86% | ||
| 2009 | +30.65% | ||
| 2008 | -16.22% | ||
| 2007 | +48.00% | ||
| 2006 | 0.00% | ||
| 2005 | -1.96% |
- Stock Market
- Equities
- RELI Stock
- Quotes PT Reliance Sekuritas Indonesia Tbk