Quotes PT Quantum Clovera Investama Tbk
Equities
KREN
ID1000124308
Investment Banking & Brokerage Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4 IDR | 0.00% | 0.00% | -92.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.07/05/2024 | 08/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 5 Rp | 4 Rp | 4 Rp | 4 Rp | 4 Rp |
Volume | 974 300 | 11 066 600 | 9 862 200 | 2 594 200 | 12 012 500 |
Change | -16.67% | -20.00% | 0.00% | 0.00% | 0.00% |
Opening | 5.00 | 4.00 | 4.00 | 4.00 | 4.00 |
High | 5.00 | 4.00 | 4.00 | 4.00 | 4.00 |
Low | 5.00 | 4.00 | 4.00 | 4.00 | 4.00 |
Performance
Current month | -55.56% | ||
1 month | -81.82% | ||
3 months | -92.00% | ||
6 months | -92.00% | ||
Current year | -92.00% | ||
1 year | -92.00% | ||
3 years | -97.12% | ||
5 years | -99.25% | ||
10 years | -95.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Banking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -92.00% | -92.00% | 4.55M | ||
+2.19% | +2.43% | -5.74% | +38.05% | 36.16B | ||
-1.79% | -0.36% | -11.95% | -16.92% | 12.66B | ||
-0.49% | +2.44% | +13.53% | +52.89% | 9.41B | ||
-3.29% | -1.10% | +4.99% | -7.59% | 9.28B | ||
+0.52% | +5.86% | -0.18% | +59.68% | 3.94B | ||
-0.55% | +4.57% | +12.76% | +17.13% | 3.89B | ||
+0.75% | +0.34% | +21.80% | +68.54% | 3.33B | ||
-0.88% | +0.90% | +3.28% | +13.38% | 3.03B | ||
-0.93% | +0.03% | +1.08% | +46.45% | 2.84B | ||
-0.57% | +1.34% | -1.18% | +57.30% | 2.41B | ||
+0.14% | -1.88% | +6.57% | +70.56% | 957M | ||
-.--% | -.--% | -.--% | -.--% | 730M | ||
-.--% | -.--% | -.--% | -.--% | 529M | ||
+4.35% | +4.35% | -17.00% | -13.77% | 485M | ||
-1.88% | -1.70% | -12.09% | -34.01% | 447M | ||
Average | -0.15% | +0.15% | -4.76% | +16.23% | ||
Weighted average by Cap. | +0.21% | +1.48% | -0.68% | +27.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -92.00% | ||
2023 | 0.00% | ||
2022 | -47.92% | ||
2021 | +14.29% | ||
2020 | -83.20% | ||
2019 | -23.66% | ||
2018 | +23.58% | ||
2017 | +13.25% | ||
2016 | +10.38% | ||
2015 | +336.21% | ||
2014 | +31.35% | ||
2013 | +34.55% | ||
2012 | +46.67% | ||
2011 | +27.87% | ||
2010 | +50.62% | ||
2009 | +30.65% | ||
2008 | -17.33% | ||
2007 | +188.46% | ||
2006 | +8.33% | ||
2005 | -4.00% | ||
2004 | +8.70% | ||
2003 | +91.67% | ||
2002 | -58.62% |
- Stock Market
- Equities
- KREN Stock
- Quotes PT Quantum Clovera Investama Tbk