PT PURI GLOBAL SUKSES TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 167 IDR | +0.60% |
|
-4.02% | -16.50% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 07/05/2024 | 08/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 173 Rp | 174 Rp | 171 Rp | 166 Rp | 167 Rp |
| Volume | 511 500 | 2 365 600 | 81 300 | 133 800 | 209 800 |
| Change | -0.57% | +0.58% | -1.72% | -2.92% | +0.60% |
| Opening | 173.00 | 169.00 | 174.00 | 170.00 | 167.00 |
| High | 174.00 | 177.00 | 175.00 | 174.00 | 169.00 |
| Low | 167.00 | 169.00 | 170.00 | 166.00 | 160.00 |
Performance
| 1 day | +0.60% | ||
| 1 week | -4.02% | ||
| Current month | -4.02% | ||
| 1 month | +28.46% | ||
| 3 months | -2.91% | ||
| 6 months | -65.21% | ||
| Current year | -16.50% | ||
| 1 year | -47.48% | ||
| 3 years | -55.35% |
Volumes
marketsDaily volume
209 800
Avg. Volume 20 sessions
2 299 087
Avg. Volume 20 sessions IDR
383 947 529.00
Avg. Volume 20 sessions USD
24 188.69
Record volume 1
180 113 600
Record volume 2
123 145 600
Record volume 3
119 654 100
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (IDR)
165 612 492 063
Capitalization (USD)
10 433 587
Net sales (IDR)
65 608 463 022
Net sales (USD)
4 133 333
Number of employees
53
Sales / Employee (IDR)
1 237 895 529
Sales / Employee (USD)
77 987
Free-Float
14.85 %
Free-Float capitalization (IDR)
24 598 340 640
Free-Float capitalization (USD)
1 549 695
Average Daily Capital Traded
0.23%
Highs and lows
1 week
160.00
175.00
1 month
125.00189.00
Current year
120.00242.00
1 year
120.00760.00
3 years
120.00760.00
5 years
120.00760.00
10 years
120.00760.00
Indicators
Moving average 5 days
170.20
Moving average 20 days
156.10
Moving average 50 days
160.08
Moving average 100 days
181.37
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
-6.53%
Price spread / (MMA50)
-4.14%
Price spread / (MMA100)
+8.60%
STIM
RSI 9 days
56.22
RSI 14 days
55.55
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -4.02% | -16.50% | -47.48% | 1.04Cr | ||
| +2.76% | +7.35% | +14.82% | -5.86% | 2.81TCr | ||
| +1.99% | +6.32% | -6.39% | -25.21% | 2.73TCr | ||
| -0.10% | -6.88% | +25.01% | +62.03% | 2.61TCr | ||
| +1.36% | -3.15% | +13.66% | +76.36% | 2.45TCr | ||
| -1.20% | -3.94% | +42.38% | +68.69% | 2.28TCr | ||
| +4.50% | +7.74% | +15.26% | -17.22% | 2.12TCr | ||
| -0.63% | -3.66% | -0.38% | +32.61% | 1.9TCr | ||
| +0.25% | -4.06% | +23.27% | +57.72% | 1.59TCr | ||
| +0.28% | +4.57% | -9.57% | -23.19% | 1.58TCr | ||
| +3.03% | +9.91% | -0.30% | -29.90% | 1.62TCr | ||
| +4.62% | +9.52% | +9.98% | -4.34% | 1.54TCr | ||
| +0.05% | +6.92% | +16.21% | +136.49% | 1.42TCr | ||
| -0.37% | -2.69% | -17.63% | -17.88% | 1.36TCr | ||
| +0.69% | -3.34% | -7.67% | +24.57% | 1.29TCr | ||
| +2.22% | +17.34% | +6.51% | -24.98% | 1.27TCr | ||
| Average | +1.22% | +2.72% | +6.79% | +16.40% | ||
| Weighted average by Cap. | +1.28% | +2.92% | +9.99% | +21.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.50% | ||
| 2023 | -12.28% | ||
| 2022 | -42.13% | ||
| 2021 | +32.21% | ||
| 2020 | +30.70% |
- Stock Market
- Equities
- PURI Stock
- Quotes PT Puri Global Sukses Tbk