PT PROVIDENT INVESTASI BERSAMA TBK Quotes PT Provident Investasi Bersama Tbk
Equities
PALM
ID1000125008
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 396 IDR | 0.00% |
|
-1.49% | -36.64% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 402 Rp | 400 Rp | 400 Rp | 396 Rp | 396 Rp | 396 Rp |
| Volume | 946 800 | 752 400 | 628 800 | 219 800 | 225 700 | 225 700 |
| Change | +∞% | -0.50% | 0.00% | -1.00% | 0.00% | 0.00% |
| Opening | 398.00 | 402.00 | 400.00 | 400.00 | 404.00 | 404 |
| High | 424.00 | 408.00 | 416.00 | 404.00 | 408.00 | 408 |
| Low | 396.00 | 396.00 | 392.00 | 394.00 | 396.00 | 396 |
Performance
| 1 week | -1.49% | ||
| Current month | -6.16% | ||
| 1 month | -5.26% | ||
| 3 months | -2.94% | ||
| 6 months | -10.00% | ||
| Current year | -36.64% | ||
| 1 year | -28.65% | ||
| 3 years | +13.79% | ||
| 5 years | +58.40% | ||
| 10 years | -17.33% |
Volumes
marketsDaily volume
225 700
Avg. Volume 20 sessions
1 153 747
Avg. Volume 20 sessions IDR
456 883 812.00
Avg. Volume 20 sessions USD
28 326.80
Record volume 1
79 616 600
Record volume 2
77 631 200
Record volume 3
73 963 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
6 235 256 370 968
Capitalization (USD)
386 585 895
Net sales (IDR)
-3 135 628 218 000
Net sales (USD)
-194 408 950
Number of employees
9
Sales / Employee (IDR)
-348 403 135 333
Sales / Employee (USD)
-21 600 994
Free-Float
11.39 %
Free-Float capitalization (IDR)
332 872 453 224
Free-Float capitalization (USD)
20 638 092
Average Daily Capital Traded
0.01%
Highs and lows
1 week
392.00
416.00
1 month
392.00484.00
Current year
336.00675.00
1 year
336.00690.00
3 years
336.001 230.00
5 years
161.001 230.00
10 years
161.001 230.00
Indicators
Moving average 5 days
398.80
Moving average 20 days
426.00
Moving average 50 days
430.08
Moving average 100 days
474.71
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+7.58%
Price spread / (MMA50)
+8.61%
Price spread / (MMA100)
+19.88%
STIM
RSI 9 days
33.50
RSI 14 days
38.95
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.49% | -36.64% | -28.65% | 387M | ||
| +2.72% | +3.72% | -3.74% | +51.59% | 92.72B | ||
| +2.06% | +2.73% | +23.43% | +108.23% | 88.95B | ||
| +3.28% | +5.39% | +21.67% | +73.76% | 27.29B | ||
| -0.45% | -0.57% | -2.35% | +5.37% | 18.29B | ||
| +0.56% | +4.21% | +16.56% | +16.46% | 15.67B | ||
| +1.45% | +0.77% | +3.97% | +57.97% | 15.01B | ||
| +1.90% | +4.74% | -18.08% | -0.43% | 12.6B | ||
| +0.13% | -5.40% | +14.76% | +101.82% | 9.39B | ||
| +0.82% | +2.26% | +24.36% | +81.13% | 9.21B | ||
| 0.00% | -0.47% | +28.19% | +94.37% | 7.18B | ||
| +26.00% | +40.00% | +16.67% | +6.78% | 5.39B | ||
| -2.18% | -3.36% | +3.09% | +8.90% | 5.3B | ||
| +1.86% | +6.33% | +19.48% | +8.75% | 5.12B | ||
| -0.36% | +1.29% | +12.02% | +34.80% | 4.79B | ||
| +0.44% | -1.84% | +1.69% | +75.29% | 4.64B | ||
| Average | +2.35% | +1.33% | +7.82% | +43.51% | ||
| Weighted average by Cap. | +2.20% | +1.51% | +9.94% | +64.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.64% | ||
| 2023 | -1.57% | ||
| 2022 | -27.01% | ||
| 2021 | +152.91% | ||
| 2020 | +72.00% | ||
| 2019 | -23.08% | ||
| 2018 | -20.73% | ||
| 2017 | -28.07% | ||
| 2016 | +7.29% | ||
| 2015 | -11.46% | ||
| 2014 | +33.33% | ||
| 2013 | -23.40% | ||
| 2012 | 0.00% |
- Stock Market
- Equities
- PALM Stock
- Quotes PT Provident Investasi Bersama Tbk