PT PRODIA WIDYAHUSADA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,020 IDR | +0.67% |
|
-6.50% | -44.07% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 3230 Rp | 3150 Rp | 3100 Rp | 3000 Rp | 3020 Rp | 3,020 Rp |
| Volume | 303 900 | 523 700 | 977 400 | 1 054 800 | 1 489 400 | 1 489 400 |
| Change | +∞% | -2.48% | -1.59% | -3.23% | +0.67% | +0.67% |
| Opening | 3,240.00 | 3,230.00 | 3,170.00 | 3,100.00 | 3,000.00 | 3,000 |
| High | 3,260.00 | 3,230.00 | 3,170.00 | 3,120.00 | 3,110.00 | 3,110 |
| Low | 3,220.00 | 3,150.00 | 3,100.00 | 3,000.00 | 3,000.00 | 3,000 |
Performance
| 1 day | +0.67% | ||
| 1 week | -6.50% | ||
| Current month | -7.93% | ||
| 1 month | -21.96% | ||
| 3 months | -39.24% | ||
| 6 months | -46.07% | ||
| Current year | -44.07% | ||
| 1 year | -46.07% | ||
| 3 years | -31.83% | ||
| 5 years | -9.31% |
Volumes
marketsDaily volume
1 489 400
Avg. Volume 20 sessions
1 099 513
Avg. Volume 20 sessions IDR
3 320 529 260.00
Avg. Volume 20 sessions USD
205 872.81
Record volume 1
24 673 500
Record volume 2
23 888 000
Record volume 3
21 540 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
2 814 774 338 710
Capitalization (USD)
174 516 009
Net sales (IDR)
2 222
Net sales (USD)
0
Number of employees
2 958
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
28 %
Free-Float capitalization (IDR)
788 135 613 868
Free-Float capitalization (USD)
48 864 408
Average Daily Capital Traded
0.12%
Highs and lows
1 week
3 000.00
3 170.00
1 month
3 000.003 870.00
Current year
3 000.005 500.00
1 year
3 000.006 800.00
3 years
3 000.0010 000.00
5 years
2 300.0010 000.00
10 years
1 995.0010 000.00
Indicators
Moving average 5 days
3 100.00
Moving average 20 days
3 413.50
Moving average 50 days
3 956.80
Moving average 100 days
4 603.95
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+13.03%
Price spread / (MMA50)
+31.02%
Price spread / (MMA100)
+52.45%
STIM
RSI 9 days
12.20
RSI 14 days
13.57
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -6.50% | -44.07% | -46.07% | 17Cr | ||
| +2.22% | +5.10% | -13.90% | -22.83% | 857.54Cr | ||
| +1.81% | +8.12% | +63.16% | +104.73% | 411.66Cr | ||
| -0.11% | +6.50% | -3.34% | +22.08% | 248.04Cr | ||
| +0.19% | -0.58% | -9.81% | +5.42% | 243.85Cr | ||
| 0.00% | -12.83% | -43.01% | -52.76% | 229.17Cr | ||
| -1.47% | -1.09% | -4.82% | -19.50% | 199.61Cr | ||
| +4.64% | -1.74% | -18.74% | -7.16% | 152.9Cr | ||
| +0.57% | -3.79% | -40.24% | -45.93% | 121.19Cr | ||
| +0.28% | +1.23% | +9.42% | +35.89% | 112.31Cr | ||
| -0.66% | +12.55% | +12.53% | +103.25% | 94Cr | ||
| +1.25% | +9.76% | -6.03% | -9.93% | 90Cr | ||
| +3.57% | +0.38% | -13.58% | -24.13% | 88Cr | ||
| -0.27% | -1.01% | -37.02% | -55.17% | 84Cr | ||
| -0.18% | -1.45% | -11.54% | -22.29% | 84Cr | ||
| -0.92% | -6.84% | -34.20% | - | 81Cr | ||
| Average | +0.74% | -0.74% | -12.20% | -2.29% | ||
| Weighted average by Cap. | +1.12% | +1.04% | -4.76% | +3.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.07% | ||
| 2023 | -3.57% | ||
| 2022 | -39.13% | ||
| 2021 | +183.08% | ||
| 2020 | -10.22% | ||
| 2019 | +58.77% | ||
| 2018 | -38.38% | ||
| 2017 | -36.21% | ||
| 2016 | -12.12% |
- Stock Market
- Equities
- PRDA Stock
- Quotes PT Prodia Widyahusada Tbk