End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
81 IDR | +1.25% |
|
+1.25% | -10.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|---|
Last | 81 Rp | 81 Rp | 80 Rp | 80 Rp | 81 Rp |
Volume | 573 800 | 341 700 | 460 700 | 296 500 | 823 400 |
Change | +1.25% | 0.00% | -1.23% | 0.00% | +1.25% |
Opening | 73.00 | 74.00 | 80.00 | 80.00 | 80.00 |
High | 81.00 | 82.00 | 82.00 | 83.00 | 82.00 |
Low | 73.00 | 74.00 | 80.00 | 80.00 | 80.00 |
Performance
1 day | +1.25% | ||
1 week | +1.25% | ||
Current month | -3.57% | ||
1 month | -10.00% | ||
3 months | -23.58% | ||
6 months | -18.18% | ||
Current year | -10.00% | ||
1 year | -4.71% | ||
3 years | -56.22% | ||
5 years | -70.00% | ||
10 years | -59.50% |
Volumes
marketsBasic data
Highs and lows
![Extreme 73](/images/extremecours_fleche.png)
![Extreme 73](/images/extremecours_fleche.png)
![Extreme 70](/images/extremecours_fleche.png)
![Extreme 68](/images/extremecours_fleche.png)
![Extreme 50](/images/extremecours_fleche.png)
![Extreme 50](/images/extremecours_fleche.png)
![Extreme 50](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.25% | +1.25% | -10.00% | -4.71% | 7.11M | ||
-0.38% | -2.89% | -9.08% | -10.36% | 88.33B | ||
-1.61% | -2.03% | +0.20% | +7.57% | 40.46B | ||
-0.49% | -5.84% | -12.44% | -12.18% | 39.32B | ||
+0.75% | -4.63% | +0.29% | -28.32% | 37.81B | ||
-0.17% | -2.91% | +0.55% | -18.85% | 36.98B | ||
-2.03% | -2.89% | -17.61% | -20.20% | 29.42B | ||
-0.32% | +1.58% | -4.37% | +10.77% | 29.35B | ||
-0.40% | -3.01% | +4.90% | +30.79% | 23.44B | ||
+1.05% | -2.19% | -13.15% | -29.64% | 21.66B | ||
-2.06% | -3.54% | +2.88% | -12.77% | 19.67B | ||
-0.03% | -1.67% | +5.13% | -0.26% | 18.54B | ||
-0.19% | -1.15% | -0.92% | -26.30% | 18.02B | ||
-0.36% | +5.87% | +0.18% | -14.79% | 14.63B | ||
-0.30% | -1.25% | +1.86% | +9.16% | 14.56B | ||
+0.99% | +1.74% | +9.66% | +7.08% | 14.33B | ||
Average | -0.27% | -1.54% | -2.62% | -7.06% | ||
Weighted average by Cap. | -0.43% | -2.37% | -3.95% | -8.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.00% | ||
2023 | +8.43% | ||
2022 | -45.75% | ||
2021 | +17.69% | ||
2020 | -15.03% | ||
2019 | -20.31% | ||
2018 | -25.00% | ||
2017 | +91.04% | ||
2016 | +9.84% | ||
2015 | -14.69% | ||
2014 | -4.67% | ||
2013 | -26.83% | ||
2012 | -33.87% | ||
2011 | +287.50% | ||
2010 | -27.27% | ||
2009 | +10.00% | ||
2008 | +96.08% | ||
2007 | -49.00% | ||
2006 | +25.00% | ||
2005 | -23.81% | ||
2004 | -4.55% | ||
2003 | -12.00% | ||
2002 | +31.58% | ||
2001 | -40.63% | ||
2000 | -66.32% | ||
1999 | +171.43% | ||
1998 | -65.00% | ||
1997 | -51.22% | ||
1996 | +28.12% | ||
1995 | -23.20% | ||
1994 | 0.00% |
- Stock Market
- Equities
- PSDN Stock
- Quotes PT Prasidha Aneka Niaga Tbk