PT POOL ADVISTA FINANCE TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10 IDR | 0.00% |
|
+11.11% | -80.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 9 Rp | 9 Rp | 10 Rp | 10 Rp |
| Volume | 2 777 600 | 154 600 | 465 100 | 112 000 |
| Change | +∞% | 0.00% | +11.11% | 0.00% |
| Opening | 9.00 | 8.00 | 9.00 | 9.00 |
| High | 9.00 | 9.00 | 10.00 | 10.00 |
| Low | 8.00 | 8.00 | 9.00 | 9.00 |
Performance
| 1 week | +11.11% | ||
| 1 month | -58.33% | ||
| 3 months | -80.00% | ||
| 6 months | -80.00% | ||
| Current year | -80.00% | ||
| 1 year | -80.00% | ||
| 3 years | -93.59% | ||
| 5 years | -99.26% |
Volumes
marketsDaily volume
112 000
Avg. Volume 20 sessions
910 120
Avg. Volume 20 sessions IDR
9 101 200.00
Avg. Volume 20 sessions USD
564.27
Record volume 1
102 873 700
Record volume 2
101 953 600
Record volume 3
96 100 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
33 644 322 581
Capitalization (USD)
2 085 948
Net sales (IDR)
11 558 118 498
Net sales (USD)
716 603
Number of employees
20
Sales / Employee (IDR)
577 905 925
Sales / Employee (USD)
35 830
Free-Float
16.01 %
Free-Float capitalization (IDR)
5 387 468 027
Free-Float capitalization (USD)
334 023
Average Daily Capital Traded
0.03%
Highs and lows
1 week
9.00
10.00
1 month
8.0022.00
Current year
8.0050.00
1 year
8.0060.00
3 years
8.00304.00
5 years
8.001 400.00
10 years
8.002 200.00
Indicators
Moving average 5 days
9.40
Moving average 20 days
15.10
Moving average 50 days
34.80
Moving average 100 days
42.40
Price spread / (MMA5)
-6.00%
Price spread / (MMA20)
+51.00%
Price spread / (MMA50)
+248.00%
Price spread / (MMA100)
+324.00%
STIM
RSI 9 days
11.99
RSI 14 days
7.08
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +11.11% | -80.00% | -80.00% | 2.09M | ||
| +0.52% | -2.06% | -8.31% | +0.06% | 49.45B | ||
| +0.50% | -1.91% | -6.24% | +11.04% | 30.26B | ||
| -1.87% | -7.81% | +46.53% | - | 26.46B | ||
| -0.87% | +1.44% | +24.44% | +38.89% | 24.88B | ||
| -1.79% | -2.88% | +17.60% | +65.84% | 18.36B | ||
| +1.06% | -3.28% | +1.75% | +27.61% | 12.76B | ||
| -1.91% | -9.63% | +12.12% | +70.54% | 10.55B | ||
| +1.71% | +1.03% | +14.59% | +59.64% | 7.99B | ||
| +2.45% | -0.70% | -28.54% | +41.63% | 7.34B | ||
| +0.04% | -2.35% | +3.09% | +42.71% | 6.07B | ||
| +2.62% | -1.16% | +33.54% | +97.02% | 6.07B | ||
| -3.56% | -0.33% | +24.36% | +82.26% | 5.43B | ||
| -0.98% | +1.23% | +8.90% | +15.73% | 5.42B | ||
| +1.05% | +1.19% | +71.77% | +301.02% | 5.13B | ||
| -1.33% | -4.49% | +4.86% | +40.50% | 4.29B | ||
| Average | -0.30% | -2.04% | +8.78% | +54.30% | ||
| Weighted average by Cap. | -0.29% | -2.96% | +10.94% | +38.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -80.00% | ||
| 2023 | -42.53% | ||
| 2022 | -54.21% | ||
| 2021 | -22.76% | ||
| 2020 | -6.11% | ||
| 2019 | -88.09% | ||
| 2018 | +864.91% |
- Stock Market
- Equities
- POLA Stock
- Quotes PT Pool Advista Finance Tbk