End-of-day quote
INDONESIA S.E.
03:30:00 08/05/2024 am IST
|
5-day change
|
1st Jan Change
|
1,055
IDR
|
-7.86%
|
|
-8.66%
|
-59.27%
|
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Last |
1155 Rp
|
1165 Rp
|
1170 Rp
|
1145 Rp
|
1055 Rp
|
Volume |
2 400 |
2 400 |
1 300 |
7 700 |
6 300 |
Change |
+∞%
|
+0.87%
|
+0.43%
|
-2.14%
|
-7.86%
|
Opening |
1,215.00 |
1,155.00 |
1,165.00 |
1,135.00 |
1,145.00 |
High |
1,220.00 |
1,170.00 |
1,170.00 |
1,145.00 |
1,150.00 |
Low |
1,155.00 |
1,110.00 |
1,165.00 |
1,030.00 |
1,055.00 |
Avg. Volume 20 sessions
34 827
Avg. Volume 20 sessions IDR
36 742 485.00
Avg. Volume 20 sessions USD
2 278.03
Record volume 1
24 815 500
Record volume 2
23 438 000
Record volume 3
22 276 900
Capital turnover ratio
0.00
Capitalization (IDR)
233 880 951 613
Capitalization (USD)
14 500 619
Net sales (IDR)
623 950 741 000
Net sales (USD)
38 684 946
Sales / Employee (IDR)
785 832 168
Sales / Employee (USD)
48 722
Free-Float capitalization (IDR)
101 065 019 226
Free-Float capitalization (USD)
6 266 031
Average Daily Capital Traded
0.02%
Moving average 5 days
1 138.00
Moving average 20 days
1 221.25
Moving average 50 days
1 293.40
Moving average 100 days
2 198.60
Price spread / (MMA5) +7.87% Price spread / (MMA20) +15.76% Price spread / (MMA50) +22.60% Price spread / (MMA100) +108.40%
More charts
|