PT PEMBANGUNAN PERUMAHAN PROPERTI TBK Quotes PT Pembangunan Perumahan Properti Tbk
Equities
PPRO
ID1000133903
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9 IDR | -10.00% |
|
-25.00% | -82.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 12 Rp | 11 Rp | 10 Rp | 9 Rp |
| Volume | 42 244 000 | 13 793 600 | 9 017 600 | 117 528 100 |
| Change | +∞% | -8.33% | -9.09% | -10.00% |
| Opening | 12.00 | 11.00 | 10.00 | 9.00 |
| High | 12.00 | 11.00 | 10.00 | 9.00 |
| Low | 12.00 | 11.00 | 10.00 | 9.00 |
Performance
| 1 day | -10.00% | ||
| 1 week | -25.00% | ||
| Current month | -40.00% | ||
| 1 month | -59.09% | ||
| 3 months | -82.00% | ||
| 6 months | -82.00% | ||
| Current year | -82.00% | ||
| 1 year | -82.00% | ||
| 3 years | -89.02% | ||
| 5 years | -92.50% |
Volumes
marketsDaily volume
117 528 100
Avg. Volume 20 sessions
34 016 640
Avg. Volume 20 sessions IDR
306 149 760.00
Avg. Volume 20 sessions USD
18 981.29
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
555 529 919 355
Capitalization (USD)
34 442 855
Net sales (IDR)
983 511 392 626
Net sales (USD)
60 977 706
Number of employees
530
Sales / Employee (IDR)
1 855 681 873
Sales / Employee (USD)
115 052
Free-Float
17.28 %
Free-Float capitalization (IDR)
95 972 458 052
Free-Float capitalization (USD)
5 950 292
Average Daily Capital Traded
0.06%
Highs and lows
1 week
9.00
10.00
1 month
9.0020.00
Current year
9.0050.00
1 year
9.0050.00
3 years
9.0094.00
5 years
9.00128.00
10 years
9.00372.50
Indicators
Moving average 5 days
11.00
Moving average 20 days
15.70
Moving average 50 days
34.60
Moving average 100 days
42.30
Price spread / (MMA5)
+22.22%
Price spread / (MMA20)
+74.44%
Price spread / (MMA50)
+284.44%
Price spread / (MMA100)
+370.00%
STIM
RSI 9 days
11.34
RSI 14 days
10.17
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | -25.00% | -82.00% | -82.00% | 34.44M | ||
| +0.16% | -2.48% | -2.03% | +50.61% | 24.53B | ||
| -1.85% | -0.54% | -29.06% | -50.73% | 11.3B | ||
| +0.12% | -0.72% | +7.97% | -8.22% | 10.79B | ||
| -0.17% | -2.39% | -24.98% | -8.23% | 7.69B | ||
| -0.62% | -2.55% | -7.18% | -21.68% | 6.86B | ||
| 0.00% | +0.56% | +0.90% | -12.96% | 6.58B | ||
| -1.79% | -3.24% | +2.57% | +51.79% | 6.61B | ||
| +1.35% | +2.15% | -2.27% | -16.56% | 3.65B | ||
| +0.02% | +0.51% | +17.09% | -14.37% | 3.71B | ||
| -0.78% | 0.00% | +27.20% | +39.96% | 3.32B | ||
| -0.05% | +0.39% | -6.40% | +38.38% | 3.1B | ||
| -1.04% | -8.10% | +11.62% | +86.67% | 2.8B | ||
| -0.76% | -4.83% | -12.18% | +4.92% | 2.81B | ||
| -0.83% | -0.22% | +4.13% | +70.39% | 2.62B | ||
| -1.37% | +0.47% | -0.46% | -26.03% | 2.54B | ||
| Average | -1.09% | -2.74% | -5.94% | +6.37% | ||
| Weighted average by Cap. | -0.40% | -0.95% | -3.84% | +11.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -82.00% | ||
| 2023 | 0.00% | ||
| 2022 | -13.79% | ||
| 2021 | -38.30% | ||
| 2020 | +38.24% | ||
| 2019 | -41.88% | ||
| 2018 | -38.10% | ||
| 2017 | -44.41% | ||
| 2016 | +664.04% | ||
| 2015 | -14.42% |
- Stock Market
- Equities
- PPRO Stock
- Quotes PT Pembangunan Perumahan Properti Tbk