PT PEMBANGUNAN JAYA ANCOL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 655 IDR | +2.34% |
|
0.00% | -31.05% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 655 Rp | 655 Rp | 640 Rp | 640 Rp | 655 Rp |
| Volume | 860 200 | 653 300 | 70 700 | 864 000 | 726 900 |
| Change | +∞% | 0.00% | -2.29% | 0.00% | +2.34% |
| Opening | 660.00 | 655.00 | 655.00 | 645.00 | 640.00 |
| High | 685.00 | 665.00 | 655.00 | 665.00 | 660.00 |
| Low | 650.00 | 635.00 | 640.00 | 625.00 | 625.00 |
Performance
| 1 day | +2.34% | ||
| Current month | +2.34% | ||
| 1 month | -26.40% | ||
| 3 months | -32.47% | ||
| 6 months | -31.05% | ||
| Current year | -31.05% | ||
| 1 year | -15.48% | ||
| 3 years | +21.30% | ||
| 5 years | -50.00% | ||
| 10 years | -45.87% |
Volumes
marketsDaily volume
726 900
Avg. Volume 20 sessions
1 126 053
Avg. Volume 20 sessions IDR
737 564 715.00
Avg. Volume 20 sessions USD
45 729.01
Record volume 1
55 634 000
Record volume 2
49 921 000
Record volume 3
39 997 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
1 024 828 064 516
Capitalization (USD)
63 539 340
Net sales (IDR)
1 273 834 000 000
Net sales (USD)
78 977 708
Number of employees
592
Sales / Employee (IDR)
2 151 746 622
Sales / Employee (USD)
133 408
Free-Float
9.99 %
Free-Float capitalization (IDR)
102 418 754 826
Free-Float capitalization (USD)
6 349 963
Average Daily Capital Traded
0.07%
Highs and lows
1 week
625.00
665.00
1 month
570.00890.00
Current year
570.001 040.00
1 year
570.001 120.00
3 years
460.001 120.00
5 years
388.001 530.00
10 years
388.002 875.00
Indicators
Moving average 5 days
649.00
Moving average 20 days
748.25
Moving average 50 days
848.70
Moving average 100 days
906.80
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+14.24%
Price spread / (MMA50)
+29.57%
Price spread / (MMA100)
+38.44%
STIM
RSI 9 days
29.48
RSI 14 days
27.63
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | 0.00% | -31.05% | -15.48% | 63.54M | ||
| +1.13% | +4.64% | -0.93% | +19.62% | 3.79B | ||
| +0.62% | +1.64% | -20.85% | -11.03% | 2.65B | ||
| +6.12% | +9.32% | -12.99% | -5.59% | 1.73B | ||
| -0.69% | +3.42% | +29.93% | +16.37% | 1.24B | ||
| -0.89% | +0.60% | -20.97% | -40.02% | 1.14B | ||
| -1.08% | -0.75% | +9.01% | -9.47% | 1.02B | ||
| -2.24% | +0.77% | -2.24% | -20.61% | 950M | ||
| +2.08% | +1.29% | +31.69% | +29.37% | 839M | ||
| -1.35% | +0.55% | +3.26% | -3.06% | 805M | ||
| -11.22% | -11.22% | -9.17% | +69.11% | 780M | ||
| -0.30% | +1.31% | +24.10% | +2.45% | 765M | ||
| -0.44% | -0.15% | +11.11% | +31.27% | 736M | ||
| +0.79% | -0.39% | -8.41% | -22.19% | 711M | ||
| -1.94% | +0.33% | +6.23% | - | 674M | ||
| +3.05% | -0.11% | -33.79% | -31.78% | 659M | ||
| Average | -0.25% | +1.28% | -1.57% | +0.60% | ||
| Weighted average by Cap. | +0.23% | +2.28% | -2.07% | +2.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.05% | ||
| 2023 | +31.94% | ||
| 2022 | +28.57% | ||
| 2021 | -6.67% | ||
| 2020 | -39.09% | ||
| 2019 | -21.83% | ||
| 2018 | -4.55% | ||
| 2017 | -34.65% | ||
| 2016 | -0.25% | ||
| 2015 | +14.08% | ||
| 2014 | +62.84% | ||
| 2013 | +47.30% | ||
| 2012 | -26.00% | ||
| 2011 | +19.05% | ||
| 2010 | +64.71% | ||
| 2009 | +43.66% | ||
| 2008 | -67.73% | ||
| 2007 | +7.84% | ||
| 2006 | +126.67% | ||
| 2005 | -26.53% | ||
| 2004 | +19.51% |
- Stock Market
- Equities
- PJAA Stock
- Quotes PT Pembangunan Jaya Ancol Tbk