PT PELANGI INDAH CANINDO TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80 IDR | -4.76% |
|
-3.61% | -33.33% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 84 Rp | 83 Rp | 83 Rp | 84 Rp | 80 Rp |
| Volume | 352 900 | 128 000 | 209 000 | 311 100 | 2 658 400 |
| Change | +1.20% | -1.19% | 0.00% | +1.20% | -4.76% |
| Opening | 84.00 | 84.00 | 83.00 | 83.00 | 84.00 |
| High | 85.00 | 85.00 | 85.00 | 86.00 | 87.00 |
| Low | 82.00 | 83.00 | 83.00 | 82.00 | 75.00 |
Performance
| 1 day | -4.76% | ||
| 1 week | -3.61% | ||
| Current month | -12.09% | ||
| 1 month | -23.81% | ||
| 3 months | -24.53% | ||
| 6 months | -32.77% | ||
| Current year | -33.33% | ||
| 1 year | -44.06% | ||
| 3 years | -49.04% | ||
| 5 years | -71.83% | ||
| 10 years | -56.04% |
Volumes
marketsDaily volume
2 658 400
Avg. Volume 20 sessions
1 488 507
Avg. Volume 20 sessions IDR
119 080 560.00
Avg. Volume 20 sessions USD
7 263.91
Record volume 1
248 887 400
Record volume 2
190 985 500
Record volume 3
166 580 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
45 451 819 672
Capitalization (USD)
2 772 561
Net sales (IDR)
547 818 226 822
Net sales (USD)
33 416 912
Number of employees
170
Sales / Employee (IDR)
3 222 460 158
Sales / Employee (USD)
196 570
Free-Float
26.03 %
Free-Float capitalization (IDR)
11 831 459 920
Free-Float capitalization (USD)
721 719
Average Daily Capital Traded
0.26%
Highs and lows
1 week
75.00
87.00
1 month
75.00106.00
Current year
72.00146.00
1 year
72.00204.00
3 years
67.00585.00
5 years
67.005 575.00
10 years
67.005 575.00
Indicators
Moving average 5 days
82.80
Moving average 20 days
89.60
Moving average 50 days
90.54
Moving average 100 days
101.72
Price spread / (MMA5)
+3.50%
Price spread / (MMA20)
+12.00%
Price spread / (MMA50)
+13.18%
Price spread / (MMA100)
+27.15%
STIM
RSI 9 days
30.70
RSI 14 days
35.99
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | -3.61% | -33.33% | -44.06% | 27.73L | ||
| +0.93% | -6.09% | +35.00% | +9.09% | 404.55Cr | ||
| -0.40% | +0.24% | +8.81% | +17.55% | 276.54Cr | ||
| 0.00% | -4.62% | -3.12% | -0.53% | 222.32Cr | ||
| -0.68% | -1.81% | +5.07% | -4.19% | 154.27Cr | ||
| +0.07% | +0.86% | -19.03% | - | 142.06Cr | ||
| +3.71% | +9.98% | +89.39% | +149.15% | 123.38Cr | ||
| -0.28% | +3.49% | +5.65% | +80.92% | 101.34Cr | ||
| +1.87% | -2.77% | -4.29% | -30.85% | 77Cr | ||
| 0.00% | +3.74% | -5.57% | -21.19% | 74Cr | ||
| +1.32% | -0.74% | +4.05% | +16.41% | 73Cr | ||
| +1.26% | +1.97% | -33.79% | -33.49% | 42Cr | ||
| +1.35% | 0.00% | -27.18% | -23.27% | 40Cr | ||
| -0.50% | -1.96% | -46.52% | -50.37% | 30Cr | ||
| -1.45% | +0.15% | -25.63% | -2.71% | 29Cr | ||
| -1.20% | -1.20% | +57.69% | +38.98% | 25Cr | ||
| Average | +0.06% | -0.27% | +0.45% | +6.76% | ||
| Weighted average by Cap. | +0.42% | -1.21% | +12.09% | +17.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -51.61% | ||
| 2022 | +161.05% | ||
| 2021 | -33.57% | ||
| 2020 | -91.59% | ||
| 2019 | +580.00% | ||
| 2018 | +9.65% | ||
| 2017 | +2.70% | ||
| 2016 | +73.44% | ||
| 2015 | -20.00% | ||
| 2014 | +3.23% | ||
| 2013 | -40.38% | ||
| 2012 | +34.72% | ||
| 2011 | +1.58% | ||
| 2010 | -13.64% | ||
| 2009 | -48.84% | ||
| 2008 | -14.85% | ||
| 2007 | +260.71% | ||
| 2006 | +154.55% | ||
| 2005 | -57.69% | ||
| 2004 | -13.33% | ||
| 2003 | +150.00% | ||
| 2002 | -42.86% | ||
| 2001 | -65.00% | ||
| 2000 | -7.69% | ||
| 1999 | +225.00% | ||
| 1998 | -85.19% | ||
| 1997 | 0.00% | ||
| 1996 | +12.50% |
- Stock Market
- Equities
- PICO Stock
- Quotes PT Pelangi Indah Canindo Tbk
